Povijesni čileanski pezo / stara sudanska funta

Povijest dnevnih stopa CLP /SDP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 čileanski pezo = 768.9605 stara sudanska funta

Minimalni na

1 čileanski pezo = 6.3531 stara sudanska funta

povijest Cijena SDP / CLP

Date CLP/SDP
634.8654
623.9140
634.6452
614.9424
612.8419
632.4866
616.8661
617.1076
605.7639
622.5977
619.1641
631.5874
645.1343
658.7606
655.5929
661.5311
671.1580
667.4032
679.0146
677.5216
689.2719
686.3026
681.0414
651.8092
685.0060
661.3892
644.8919
640.9999
658.1940
671.6174
674.6491
680.6363
677.8698
698.0827
701.5461
688.7525
694.9744
689.1705
707.5050
717.0653
718.0247
729.2776
745.4598
741.5496
750.5804
758.0003
751.4436
752.9844
752.1633
766.0296
751.3183
742.6543
691.5960
709.5075
699.6578
703.4854
674.6572
703.5140
708.9802
706.6963
704.3141
695.3914
685.7748
675.9198
665.4255
642.8042
634.7701
652.9270
638.4259
625.8040
599.8218
633.6015
613.5988
600.7494
571.5689
575.7341
607.8029
597.0907
572.5899
610.0645
630.7952
645.7540
638.9823
606.0659
643.4493
624.4671
630.9095
603.5810
550.4134
572.9578
608.1682
613.2549
641.4939
518.1650
542.6210
533.6550
535.2883
525.9517
518.8956
517.3169
528.3609
561.7306
548.3372
549.3210
554.3157
556.9150
543.9302
533.7692
544.8931
542.8007
531.9153
521.5208
514.6063
507.6594
499.7881
517.4505
516.4143
516.2603
539.6543
550.8569
542.8786
539.2547
542.1128
536.7617
533.1302
545.3936
553.1897
556.1821
559.2642
568.1779
562.4266
564.0003
563.8559
566.0310
578.1562
582.9070
582.8673
598.4035
613.5890
609.4284
584.8471
600.1672
593.0688
581.2003
561.4648
558.5316
575.6311
538.9104
539.2846
542.0029
532.4466
524.3047
516.9746
528.5475
509.7202
518.9196
77.6236
76.4326
74.4057
75.2953
75.1594
75.3524
76.6116
78.6837
77.0473
75.1126
75.0925
73.7550
72.5304
71.6236
71.5150
72.7316
71.6955
71.1652
69.6684
68.6533
68.6239
70.1943
70.9697
71.6804
70.6940
70.9341
70.1243
67.8589
68.5211
72.5764
71.7598
69.7767
69.6747
68.4642
67.0500
66.6951
69.5788
71.4122
69.1060
68.0814
66.6150
66.8366
65.8925
64.2977
64.4802
64.2668
64.6190
64.0001
64.0174
64.4153
65.8534
67.5130
66.4750
65.6867
63.7000
61.9848
57.3168
58.5912
58.2592
58.1106
61.2377
59.6627
59.1487
56.1065
55.6924
54.2791
57.7083
59.0724
60.7459
61.8640
62.0840
63.0634
62.7058
61.7046
62.3083
63.5478
62.8532
62.4391
62.5788
63.2155
62.9014
62.0570
64.4534
65.2449
66.4964
65.3711
66.4790
65.9510
64.3508
64.2018
63.5565
64.3454
64.7544
64.9765
66.3937
66.1767
71.3939
71.9252
71.4779
71.2102
69.8601
71.1525
70.7237
71.9362
72.9458
71.5329
71.9527
72.8519
70.7304
70.8519
70.4601
69.5216
68.2380
68.8996
68.9495
70.4590
70.8338
70.3651
70.7551
69.3135
69.6861
68.5123
69.0544
26.5109
26.4644
27.3961
26.7151
26.1597
25.7292
26.3600
27.1186
26.6755
27.2082
27.7191
28.0420
27.1607
27.6461
27.6602
27.3235
28.0969
28.0447
28.4472
28.5461
28.9057
28.1096
28.8461
28.6478
29.4611
30.0188
30.2221
29.8287
29.8911
29.8421
29.5614
29.7838
30.7885
30.4363
29.9302
30.0183
11.5913
11.5499
11.5040
11.5607
11.2958
11.2249
11.2688
10.1731
10.2750
10.4812
10.0199
10.1401
10.0428
10.2465
10.0421
9.9693
10.0613
10.0711
10.1282
10.1660
10.0203
9.8516
9.8166
9.7644
9.7174
9.8089
9.7366
9.6920
9.7440
9.8452
9.8345
9.8186
9.6694
9.6740
9.6707
9.7872
9.6558
9.8520
9.9874
10.2144
10.1500
10.0363
9.8921
10.0201
9.9649
10.0608
10.2564
10.3589
10.3486
10.2556
10.1515
10.0626
10.0769
9.8814
10.0253
9.9254
9.8988
10.1883
9.8789
9.7961
9.7952
9.8234
9.9577
9.9833
9.9260
9.7136
9.6665
9.7406
9.6803
9.5043
9.5808
9.5654
9.5477
9.5469
9.8951
9.9157
9.7406
9.7730
7.0931
7.0156
7.0179
6.6960
6.8137
6.6726
6.7313
6.6682
6.7113
6.8742
6.9365
6.9667
6.9262
6.7009
6.8458
6.7796
6.8439
6.9004
6.7480
6.7142
6.5678
6.4809
6.6015
6.5324
6.4813
6.3754
6.3842
6.5554
6.6259
6.5967
6.5250
6.5847
6.6835
6.6680
6.6988