История дневной ставки CLP /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 чилийское песо = 768.9605 Старый суданский фунт
минимум на
1 чилийское песо = 6.3531 Старый суданский фунт
Date | CLP/SDP |
---|---|
653.0765 | |
647.8397 | |
640.9844 | |
634.8654 | |
623.9140 | |
634.6452 | |
614.9424 | |
612.8419 | |
632.4866 | |
616.8661 | |
617.1076 | |
605.7639 | |
622.5977 | |
619.1641 | |
631.5874 | |
645.1343 | |
658.7606 | |
655.5929 | |
661.5311 | |
671.1580 | |
667.4032 | |
679.0146 | |
677.5216 | |
689.2719 | |
686.3026 | |
681.0414 | |
651.8092 | |
685.0060 | |
661.3892 | |
644.8919 | |
640.9999 | |
658.1940 | |
671.6174 | |
674.6491 | |
680.6363 | |
677.8698 | |
698.0827 | |
701.5461 | |
688.7525 | |
694.9744 | |
689.1705 | |
707.5050 | |
717.0653 | |
718.0247 | |
729.2776 | |
745.4598 | |
741.5496 | |
750.5804 | |
758.0003 | |
751.4436 | |
752.9844 | |
752.1633 | |
766.0296 | |
751.3183 | |
742.6543 | |
691.5960 | |
709.5075 | |
699.6578 | |
703.4854 | |
674.6572 | |
703.5140 | |
708.9802 | |
706.6963 | |
704.3141 | |
695.3914 | |
685.7748 | |
675.9198 | |
665.4255 | |
642.8042 | |
634.7701 | |
652.9270 | |
638.4259 | |
625.8040 | |
599.8218 | |
633.6015 | |
613.5988 | |
600.7494 | |
571.5689 | |
575.7341 | |
607.8029 | |
597.0907 | |
572.5899 | |
610.0645 | |
630.7952 | |
645.7540 | |
638.9823 | |
606.0659 | |
643.4493 | |
624.4671 | |
630.9095 | |
603.5810 | |
550.4134 | |
572.9578 | |
608.1682 | |
613.2549 | |
641.4939 | |
518.1650 | |
542.6210 | |
533.6550 | |
535.2883 | |
525.9517 | |
518.8956 | |
517.3169 | |
528.3609 | |
561.7306 | |
548.3372 | |
549.3210 | |
554.3157 | |
556.9150 | |
543.9302 | |
533.7692 | |
544.8931 | |
542.8007 | |
531.9153 | |
521.5208 | |
514.6063 | |
507.6594 | |
499.7881 | |
517.4505 | |
516.4143 | |
516.2603 | |
539.6543 | |
550.8569 | |
542.8786 | |
539.2547 | |
542.1128 | |
536.7617 | |
533.1302 | |
545.3936 | |
553.1897 | |
556.1821 | |
559.2642 | |
568.1779 | |
562.4266 | |
564.0003 | |
563.8559 | |
566.0310 | |
578.1562 | |
582.9070 | |
582.8673 | |
598.4035 | |
613.5890 | |
609.4284 | |
584.8471 | |
600.1672 | |
593.0688 | |
581.2003 | |
561.4648 | |
558.5316 | |
575.6311 | |
538.9104 | |
539.2846 | |
542.0029 | |
532.4466 | |
524.3047 | |
516.9746 | |
528.5475 | |
509.7202 | |
518.9196 | |
77.6236 | |
76.4326 | |
74.4057 | |
75.2953 | |
75.1594 | |
75.3524 | |
76.6116 | |
78.6837 | |
77.0473 | |
75.1126 | |
75.0925 | |
73.7550 | |
72.5304 | |
71.6236 | |
71.5150 | |
72.7316 | |
71.6955 | |
71.1652 | |
69.6684 | |
68.6533 | |
68.6239 | |
70.1943 | |
70.9697 | |
71.6804 | |
70.6940 | |
70.9341 | |
70.1243 | |
67.8589 | |
68.5211 | |
72.5764 | |
71.7598 | |
69.7767 | |
69.6747 | |
68.4642 | |
67.0500 | |
66.6951 | |
69.5788 | |
71.4122 | |
69.1060 | |
68.0814 | |
66.6150 | |
66.8366 | |
65.8925 | |
64.2977 | |
64.4802 | |
64.2668 | |
64.6190 | |
64.0001 | |
64.0174 | |
64.4153 | |
65.8534 | |
67.5130 | |
66.4750 | |
65.6867 | |
63.7000 | |
61.9848 | |
57.3168 | |
58.5912 | |
58.2592 | |
58.1106 | |
61.2377 | |
59.6627 | |
59.1487 | |
56.1065 | |
55.6924 | |
54.2791 | |
57.7083 | |
59.0724 | |
60.7459 | |
61.8640 | |
62.0840 | |
63.0634 | |
62.7058 | |
61.7046 | |
62.3083 | |
63.5478 | |
62.8532 | |
62.4391 | |
62.5788 | |
63.2155 | |
62.9014 | |
62.0570 | |
64.4534 | |
65.2449 | |
66.4964 | |
65.3711 | |
66.4790 | |
65.9510 | |
64.3508 | |
64.2018 | |
63.5565 | |
64.3454 | |
64.7544 | |
64.9765 | |
66.3937 | |
66.1767 | |
71.3939 | |
71.9252 | |
71.4779 | |
71.2102 | |
69.8601 | |
71.1525 | |
70.7237 | |
71.9362 | |
72.9458 | |
71.5329 | |
71.9527 | |
72.8519 | |
70.7304 | |
70.8519 | |
70.4601 | |
69.5216 | |
68.2380 | |
68.8996 | |
68.9495 | |
70.4590 | |
70.8338 | |
70.3651 | |
70.7551 | |
69.3135 | |
69.6861 | |
68.5123 | |
69.0544 | |
26.5109 | |
26.4644 | |
27.3961 | |
26.7151 | |
26.1597 | |
25.7292 | |
26.3600 | |
27.1186 | |
26.6755 | |
27.2082 | |
27.7191 | |
28.0420 | |
27.1607 | |
27.6461 | |
27.6602 | |
27.3235 | |
28.0969 | |
28.0447 | |
28.4472 | |
28.5461 | |
28.9057 | |
28.1096 | |
28.8461 | |
28.6478 | |
29.4611 | |
30.0188 | |
30.2221 | |
29.8287 | |
29.8911 | |
29.8421 | |
29.5614 | |
29.7838 | |
30.7885 | |
30.4363 | |
29.9302 | |
30.0183 | |
11.5913 | |
11.5499 | |
11.5040 | |
11.5607 | |
11.2958 | |
11.2249 | |
11.2688 | |
10.1731 | |
10.2750 | |
10.4812 | |
10.0199 | |
10.1401 | |
10.0428 | |
10.2465 | |
10.0421 | |
9.9693 | |
10.0613 | |
10.0711 | |
10.1282 | |
10.1660 | |
10.0203 | |
9.8516 | |
9.8166 | |
9.7644 | |
9.7174 | |
9.8089 | |
9.7366 | |
9.6920 | |
9.7440 | |
9.8452 | |
9.8345 | |
9.8186 | |
9.6694 | |
9.6740 | |
9.6707 | |
9.7872 | |
9.6558 | |
9.8520 | |
9.9874 | |
10.2144 | |
10.1500 | |
10.0363 | |
9.8921 | |
10.0201 | |
9.9649 | |
10.0608 | |
10.2564 | |
10.3589 | |
10.3486 | |
10.2556 | |
10.1515 | |
10.0626 | |
10.0769 | |
9.8814 | |
10.0253 | |
9.9254 | |
9.8988 | |
10.1883 | |
9.8789 | |
9.7961 | |
9.7952 | |
9.8234 | |
9.9577 | |
9.9833 | |
9.9260 | |
9.7136 | |
9.6665 | |
9.7406 | |
9.6803 | |
9.5043 | |
9.5808 | |
9.5654 | |
9.5477 | |
9.5469 | |
9.8951 | |
9.9157 | |
9.7406 | |
9.7730 | |
7.0931 | |
7.0156 | |
7.0179 | |
6.6960 | |
6.8137 | |
6.6726 | |
6.7313 | |
6.6682 | |
6.7113 | |
6.8742 | |
6.9365 | |
6.9667 | |
6.9262 | |
6.7009 | |
6.8458 | |
6.7796 | |
6.8439 | |
6.9004 | |
6.7480 | |
6.7142 | |
6.5678 | |
6.4809 | |
6.6015 | |
6.5324 | |
6.4813 | |
6.3754 | |
6.3842 | |
6.5554 | |
6.6259 | |
6.5967 | |
6.5250 | |
6.5847 | |
6.6835 | |
6.6680 | |
6.6988 |