Historique des taux quotidiens CLP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 768.9605317 livre soudanaise
le minimum le
1 peso chilien = 0.0017729 livre soudanaise
Historique des prix SDP / CLP
| Date | CLP/SDP |
| | 0.0017729 |
| | 0.0018171 |
| | 0.0018152 |
| | 0.0018148 |
| | 0.0017972 |
| | 625.4257418 |
| | 627.4859173 |
| | 631.8097754 |
| | 630.7874861 |
| | 635.9758471 |
| | 648.3645491 |
| | 655.0709192 |
| | 633.5687984 |
| | 652.4296995 |
| | 647.4041648 |
| | 646.3470146 |
| | 644.3379008 |
| | 639.4217652 |
| | 650.5781891 |
| | 654.0240687 |
| | 645.1193470 |
| | 638.9386304 |
| | 631.7912407 |
| | 641.2158457 |
| | 643.7529896 |
| | 635.7459935 |
| | 656.8937030 |
| | 666.1582869 |
| | 670.5236288 |
| | 675.8170256 |
| | 667.9506632 |
| | 666.5852562 |
| | 656.5902801 |
| | 660.1179638 |
| | 641.7674665 |
| | 633.4141938 |
| | 639.8606826 |
| | 635.8241697 |
| | 633.6832114 |
| | 631.0055038 |
| | 623.9669498 |
| | 632.7195639 |
| | 625.8279368 |
| | 625.3058507 |
| | 620.4990322 |
| | 612.9398186 |
| | 609.1040696 |
| | 604.6548173 |
| | 602.0211921 |
| | 605.5366541 |
| | 609.8173924 |
| | 596.3547410 |
| | 596.5683990 |
| | 608.4353729 |
| | 603.9706314 |
| | 600.8343456 |
| | 603.9646239 |
| | 609.0417019 |
| | 607.0906223 |
| | 602.0508418 |
| | 614.9419266 |
| | 618.7794838 |
| | 611.4674812 |
| | 623.3707408 |
| | 624.2390817 |
| | 621.3696032 |
| | 618.3029342 |
| | 627.0010501 |
| | 628.8612690 |
| | 626.8819733 |
| | 622.7713540 |
| | 603.3976374 |
| | 608.8317740 |
| | 605.6850651 |
| | 636.7574841 |
| | 646.8594217 |
| | 648.1279166 |
| | 637.6441807 |
| | 637.9879951 |
| | 643.3550916 |
| | 640.8091686 |
| | 636.9965633 |
| | 619.5834357 |
| | 619.0278033 |
| | 601.8414313 |
| | 607.3411069 |
| | 602.3292843 |
| | 613.0833269 |
| | 616.2571714 |
| | 616.4104546 |
| | 623.7587822 |
| | 618.3116240 |
| | 625.1322596 |
| | 621.8022042 |
| | 621.6279767 |
| | 628.3744508 |
| | 632.6359465 |
| | 629.6902612 |
| | 643.9125705 |
| | 642.5433503 |
| | 655.3224360 |
| | 639.5400326 |
| | 638.4141295 |
| | 628.3277303 |
| | 645.8137199 |
| | 650.5367106 |
| | 638.8435871 |
| | 638.6378539 |
| | 625.5904040 |
| | 630.2816901 |
| | 634.6770036 |
| | 658.5973426 |
| | 640.9250747 |
| | 644.2047586 |
| | 643.0852322 |
| | 650.0816928 |
| | 660.7157867 |
| | 663.9844256 |
| | 666.2405137 |
| | 677.1305566 |
| | 653.0764934 |
| | 647.8396694 |
| | 640.9843688 |
| | 634.8653869 |
| | 623.9139689 |
| | 634.6452236 |
| | 614.9424418 |
| | 612.8418952 |
| | 632.4865557 |
| | 616.8661012 |
| | 617.1076106 |
| | 605.7638604 |
| | 622.5977073 |
| | 619.1640929 |
| | 631.5874366 |
| | 645.1343414 |
| | 658.7606224 |
| | 655.5929314 |
| | 661.5311471 |
| | 671.1580425 |
| | 667.4032090 |
| | 679.0146391 |
| | 677.5215784 |
| | 689.2718855 |
| | 686.3025930 |
| | 681.0414327 |
| | 651.8092328 |
| | 685.0059506 |
| | 661.3891585 |
| | 644.8919386 |
| | 640.9999079 |
| | 658.1940184 |
| | 671.6173990 |
| | 674.6490711 |
| | 680.6363177 |
| | 677.8697994 |
| | 698.0827443 |
| | 701.5461399 |
| | 688.7525195 |
| | 694.9744057 |
| | 689.1704542 |
| | 707.5050482 |
| | 717.0652787 |
| | 718.0246559 |
| | 729.2775691 |
| | 745.4597728 |
| | 741.5495514 |
| | 750.5803712 |
| | 758.0003299 |
| | 751.4435622 |
| | 752.9844343 |
| | 752.1632712 |
| | 766.0296129 |
| | 751.3182528 |
| | 742.6542796 |
| | 691.5960311 |
| | 709.5074569 |
| | 699.6578309 |
| | 703.4854496 |
| | 674.6572321 |
| | 703.5139727 |
| | 708.9801966 |
| | 706.6963260 |
| | 704.3140769 |
| | 695.3913620 |
| | 685.7748040 |
| | 675.9198386 |
| | 665.4255290 |
| | 642.8042266 |
| | 634.7701226 |
| | 652.9269835 |
| | 638.4259096 |
| | 625.8040202 |
| | 599.8218290 |
| | 633.6014638 |
| | 613.5988283 |
| | 600.7494371 |
| | 571.5689042 |
| | 575.7341488 |
| | 607.8029266 |
| | 597.0907344 |
| | 572.5898530 |
| | 610.0644768 |
| | 630.7952243 |
| | 645.7540438 |
| | 638.9823333 |
| | 606.0658694 |
| | 643.4493233 |
| | 624.4670941 |
| | 630.9094777 |
| | 603.5809711 |
| | 550.4134218 |
| | 572.9578012 |
| | 608.1682318 |
| | 613.2548760 |
| | 641.4939440 |
| | 518.1649852 |
| | 542.6210242 |
| | 533.6549804 |
| | 535.2882917 |
| | 525.9517194 |
| | 518.8956292 |
| | 517.3169236 |
| | 528.3609198 |
| | 561.7305932 |
| | 548.3372351 |
| | 549.3210380 |
| | 554.3156995 |
| | 556.9149578 |
| | 543.9301606 |
| | 533.7691578 |
| | 544.8931132 |
| | 542.8007009 |
| | 531.9153016 |
| | 521.5207656 |
| | 514.6063307 |
| | 507.6593661 |
| | 499.7880975 |
| | 517.4504930 |
| | 516.4142977 |
| | 516.2602607 |
| | 539.6542953 |
| | 550.8569211 |
| | 542.8786042 |
| | 539.2547122 |
| | 542.1128423 |
| | 536.7616531 |
| | 533.1301521 |
| | 545.3936098 |
| | 553.1897024 |
| | 556.1821023 |
| | 559.2641832 |
| | 568.1779435 |
| | 562.4266251 |
| | 564.0003300 |
| | 563.8558716 |
| | 566.0309838 |
| | 578.1561655 |
| | 582.9069963 |
| | 582.8673478 |
| | 598.4034655 |
| | 613.5889973 |
| | 609.4284274 |
| | 584.8471203 |
| | 600.1671928 |
| | 593.0687900 |
| | 581.2002637 |
| | 561.4647756 |
| | 558.5316457 |
| | 575.6310913 |
| | 538.9103615 |
| | 539.2845654 |
| | 542.0029275 |
| | 532.4465619 |
| | 524.3046515 |
| | 516.9746370 |
| | 528.5474602 |
| | 509.7202172 |
| | 518.9195892 |
| | 77.6235542 |
| | 76.4325576 |
| | 74.4057088 |
| | 75.2953027 |
| | 75.1593695 |
| | 75.3523629 |
| | 76.6115907 |
| | 78.6837013 |
| | 77.0472700 |
| | 75.1126467 |
| | 75.0925091 |
| | 73.7549672 |
| | 72.5304448 |
| | 71.6236166 |
| | 71.5150455 |
| | 72.7315857 |
| | 71.6955312 |
| | 71.1652073 |
| | 69.6684479 |
| | 68.6532652 |
| | 68.6239047 |
| | 70.1943151 |
| | 70.9697106 |
| | 71.6804251 |
| | 70.6939589 |
| | 70.9340869 |
| | 70.1243278 |
| | 67.8589041 |
| | 68.5210596 |
| | 72.5763626 |
| | 71.7598367 |
| | 69.7767317 |
| | 69.6746663 |
| | 68.4642004 |
| | 67.0499917 |
| | 66.6951165 |
| | 69.5788107 |
| | 71.4122063 |
| | 69.1060478 |
| | 68.0813950 |
| | 66.6150499 |
| | 66.8366075 |
| | 65.8925136 |
| | 64.2976558 |
| | 64.4802100 |
| | 64.2667652 |
| | 64.6190073 |
| | 64.0000759 |
| | 64.0173696 |
| | 64.4153058 |
| | 65.8534368 |
| | 67.5129940 |
| | 66.4749512 |
| | 65.6866579 |
| | 63.7000166 |
| | 61.9847982 |
| | 57.3168246 |
| | 58.5911653 |
| | 58.2592065 |
| | 58.1106150 |
| | 61.2377334 |
| | 59.6626755 |
| | 59.1486928 |
| | 56.1065149 |
| | 55.6923581 |
| | 54.2790517 |
| | 57.7083101 |
| | 59.0724208 |
| | 60.7458957 |
| | 61.8639601 |
| | 62.0840217 |
| | 63.0634484 |
| | 62.7058439 |
| | 61.7046005 |
| | 62.3082866 |
| | 63.5477962 |
| | 62.8532363 |
| | 62.4391023 |
| | 62.5788339 |
| | 63.2154850 |
| | 62.9013546 |
| | 62.0569974 |
| | 64.4534486 |
| | 65.2449078 |
| | 66.4963576 |
| | 65.3711493 |
| | 66.4790163 |
| | 65.9510040 |
| | 64.3508118 |
| | 64.2018375 |
| | 63.5564835 |
| | 64.3454484 |
| | 64.7544084 |
| | 64.9765284 |
| | 66.3937399 |
| | 66.1767207 |
| | 71.3938548 |
| | 71.9251913 |
| | 71.4779442 |
| | 71.2101802 |
| | 69.8600887 |
| | 71.1524500 |
| | 70.7236973 |
| | 71.9362028 |
| | 72.9458034 |
| | 71.5328506 |
| | 71.9527257 |
| | 72.8518593 |
| | 70.7303553 |
| | 70.8519205 |
| | 70.4600998 |
| | 69.5215662 |
| | 68.2380344 |
| | 68.8996042 |
| | 68.9495478 |
| | 70.4589948 |
| | 70.8337556 |
| | 70.3650733 |
| | 70.7551413 |
| | 69.3134840 |
| | 69.6861077 |
| | 68.5123366 |
| | 69.0543904 |
| | 26.5109335 |
| | 26.4643786 |
| | 27.3961221 |
| | 26.7150921 |
| | 26.1596902 |
| | 25.7291756 |
| | 26.3600040 |
| | 27.1185803 |
| | 26.6755214 |
| | 27.2082420 |
| | 27.7191204 |
| | 28.0420006 |
| | 27.1606756 |
| | 27.6461470 |
| | 27.6601806 |
| | 27.3234582 |
| | 28.0969297 |
| | 28.0446641 |
| | 28.4472240 |
| | 28.5460962 |
| | 28.9057232 |
| | 28.1096223 |
| | 28.8461229 |
| | 28.6478406 |
| | 29.4611113 |
| | 30.0188487 |
| | 30.2221043 |
| | 29.8286922 |
| | 29.8911051 |
| | 29.8421189 |
| | 29.5614403 |
| | 29.7837581 |
| | 30.7885344 |
| | 30.4363469 |
| | 29.9302342 |
| | 30.0183144 |
| | 11.5912616 |
| | 11.5499205 |
| | 11.5039643 |
| | 11.5607046 |
| | 11.2958422 |
| | 11.2249018 |
| | 11.2687580 |
| | 10.1730637 |
| | 10.2749922 |
| | 10.4812334 |
| | 10.0199480 |
| | 10.1400672 |
| | 10.0428305 |
| | 10.2464542 |
| | 10.0421410 |
| | 9.9693458 |
| | 10.0612561 |
| | 10.0711285 |
| | 10.1281518 |
| | 10.1659622 |
| | 10.0203331 |
| | 9.8515896 |
| | 9.8166109 |
| | 9.7643869 |
| | 9.7174440 |
| | 9.8088959 |
| | 9.7366364 |
| | 9.6920391 |
| | 9.7440104 |
| | 9.8451798 |
| | 9.8344926 |
| | 9.8185582 |
| | 9.6693572 |
| | 9.6739798 |
| | 9.6707052 |
| | 9.7871775 |
| | 9.6557952 |
| | 9.8520228 |
| | 9.9874435 |
| | 10.2144406 |
| | 10.1499580 |
| | 10.0362774 |
| | 9.8921262 |
| | 10.0200759 |
| | 9.9648918 |
| | 10.0607684 |
| | 10.2564185 |
| | 10.3589420 |
| | 10.3486002 |
| | 10.2555610 |
| | 10.1515108 |
| | 10.0625969 |
| | 10.0769055 |
| | 9.8814294 |
| | 10.0253054 |
| | 9.9253524 |
| | 9.8987933 |
| | 10.1882503 |
| | 9.8788624 |
| | 9.7961179 |
| | 9.7952362 |
| | 9.8234314 |
| | 9.9577494 |
| | 9.9833319 |
| | 9.9260241 |
| | 9.7136152 |
| | 9.6664655 |
| | 9.7406036 |
| | 9.6803456 |
| | 9.5042928 |
| | 9.5807870 |
| | 9.5654113 |
| | 9.5477113 |
| | 9.5468911 |
| | 9.8950543 |
| | 9.9156630 |
| | 9.7405629 |
| | 9.7730233 |
| | 7.0931179 |
| | 7.0156184 |
| | 7.0178731 |
| | 6.6959607 |
| | 6.8136611 |
| | 6.6726085 |
| | 6.7313494 |
| | 6.6682129 |
| | 6.7112955 |
| | 6.8742392 |
| | 6.9365219 |
| | 6.9667471 |
| | 6.9261618 |
| | 6.7009147 |
| | 6.8457874 |
| | 6.7795770 |
| | 6.8439244 |
| | 6.9004258 |
| | 6.7479600 |
| | 6.7142289 |
| | 6.5678354 |
| | 6.4808974 |
| | 6.6015308 |
| | 6.5324255 |
| | 6.4813142 |
| | 6.3754160 |
| | 6.3841784 |
| | 6.5553515 |
| | 6.6259128 |
| | 6.5967267 |
| | 6.5250196 |
| | 6.5847387 |
| | 6.6835064 |
| | 6.6680453 |
| | 6.6987970 |