Историјски чилеански пезос / стара суданска фунта
Историја дневних износа CLP /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански пезос = 768.9605317 стара суданска фунта
минималац на
1 чилеански пезос = 0.0017729 стара суданска фунта
| Date | CLP/SDP |
|---|---|
| 0.0017729 | |
| 0.0018171 | |
| 0.0018152 | |
| 0.0018148 | |
| 0.0017972 | |
| 625.4257418 | |
| 627.4859173 | |
| 631.8097754 | |
| 630.7874861 | |
| 635.9758471 | |
| 648.3645491 | |
| 655.0709192 | |
| 633.5687984 | |
| 652.4296995 | |
| 647.4041648 | |
| 646.3470146 | |
| 644.3379008 | |
| 639.4217652 | |
| 650.5781891 | |
| 654.0240687 | |
| 645.1193470 | |
| 638.9386304 | |
| 631.7912407 | |
| 641.2158457 | |
| 643.7529896 | |
| 635.7459935 | |
| 656.8937030 | |
| 666.1582869 | |
| 670.5236288 | |
| 675.8170256 | |
| 667.9506632 | |
| 666.5852562 | |
| 656.5902801 | |
| 660.1179638 | |
| 641.7674665 | |
| 633.4141938 | |
| 639.8606826 | |
| 635.8241697 | |
| 633.6832114 | |
| 631.0055038 | |
| 623.9669498 | |
| 632.7195639 | |
| 625.8279368 | |
| 625.3058507 | |
| 620.4990322 | |
| 612.9398186 | |
| 609.1040696 | |
| 604.6548173 | |
| 602.0211921 | |
| 605.5366541 | |
| 609.8173924 | |
| 596.3547410 | |
| 596.5683990 | |
| 608.4353729 | |
| 603.9706314 | |
| 600.8343456 | |
| 603.9646239 | |
| 609.0417019 | |
| 607.0906223 | |
| 602.0508418 | |
| 614.9419266 | |
| 618.7794838 | |
| 611.4674812 | |
| 623.3707408 | |
| 624.2390817 | |
| 621.3696032 | |
| 618.3029342 | |
| 627.0010501 | |
| 628.8612690 | |
| 626.8819733 | |
| 622.7713540 | |
| 603.3976374 | |
| 608.8317740 | |
| 605.6850651 | |
| 636.7574841 | |
| 646.8594217 | |
| 648.1279166 | |
| 637.6441807 | |
| 637.9879951 | |
| 643.3550916 | |
| 640.8091686 | |
| 636.9965633 | |
| 619.5834357 | |
| 619.0278033 | |
| 601.8414313 | |
| 607.3411069 | |
| 602.3292843 | |
| 613.0833269 | |
| 616.2571714 | |
| 616.4104546 | |
| 623.7587822 | |
| 618.3116240 | |
| 625.1322596 | |
| 621.8022042 | |
| 621.6279767 | |
| 628.3744508 | |
| 632.6359465 | |
| 629.6902612 | |
| 643.9125705 | |
| 642.5433503 | |
| 655.3224360 | |
| 639.5400326 | |
| 638.4141295 | |
| 628.3277303 | |
| 645.8137199 | |
| 650.5367106 | |
| 638.8435871 | |
| 638.6378539 | |
| 625.5904040 | |
| 630.2816901 | |
| 634.6770036 | |
| 658.5973426 | |
| 640.9250747 | |
| 644.2047586 | |
| 643.0852322 | |
| 650.0816928 | |
| 660.7157867 | |
| 663.9844256 | |
| 666.2405137 | |
| 677.1305566 | |
| 653.0764934 | |
| 647.8396694 | |
| 640.9843688 | |
| 634.8653869 | |
| 623.9139689 | |
| 634.6452236 | |
| 614.9424418 | |
| 612.8418952 | |
| 632.4865557 | |
| 616.8661012 | |
| 617.1076106 | |
| 605.7638604 | |
| 622.5977073 | |
| 619.1640929 | |
| 631.5874366 | |
| 645.1343414 | |
| 658.7606224 | |
| 655.5929314 | |
| 661.5311471 | |
| 671.1580425 | |
| 667.4032090 | |
| 679.0146391 | |
| 677.5215784 | |
| 689.2718855 | |
| 686.3025930 | |
| 681.0414327 | |
| 651.8092328 | |
| 685.0059506 | |
| 661.3891585 | |
| 644.8919386 | |
| 640.9999079 | |
| 658.1940184 | |
| 671.6173990 | |
| 674.6490711 | |
| 680.6363177 | |
| 677.8697994 | |
| 698.0827443 | |
| 701.5461399 | |
| 688.7525195 | |
| 694.9744057 | |
| 689.1704542 | |
| 707.5050482 | |
| 717.0652787 | |
| 718.0246559 | |
| 729.2775691 | |
| 745.4597728 | |
| 741.5495514 | |
| 750.5803712 | |
| 758.0003299 | |
| 751.4435622 | |
| 752.9844343 | |
| 752.1632712 | |
| 766.0296129 | |
| 751.3182528 | |
| 742.6542796 | |
| 691.5960311 | |
| 709.5074569 | |
| 699.6578309 | |
| 703.4854496 | |
| 674.6572321 | |
| 703.5139727 | |
| 708.9801966 | |
| 706.6963260 | |
| 704.3140769 | |
| 695.3913620 | |
| 685.7748040 | |
| 675.9198386 | |
| 665.4255290 | |
| 642.8042266 | |
| 634.7701226 | |
| 652.9269835 | |
| 638.4259096 | |
| 625.8040202 | |
| 599.8218290 | |
| 633.6014638 | |
| 613.5988283 | |
| 600.7494371 | |
| 571.5689042 | |
| 575.7341488 | |
| 607.8029266 | |
| 597.0907344 | |
| 572.5898530 | |
| 610.0644768 | |
| 630.7952243 | |
| 645.7540438 | |
| 638.9823333 | |
| 606.0658694 | |
| 643.4493233 | |
| 624.4670941 | |
| 630.9094777 | |
| 603.5809711 | |
| 550.4134218 | |
| 572.9578012 | |
| 608.1682318 | |
| 613.2548760 | |
| 641.4939440 | |
| 518.1649852 | |
| 542.6210242 | |
| 533.6549804 | |
| 535.2882917 | |
| 525.9517194 | |
| 518.8956292 | |
| 517.3169236 | |
| 528.3609198 | |
| 561.7305932 | |
| 548.3372351 | |
| 549.3210380 | |
| 554.3156995 | |
| 556.9149578 | |
| 543.9301606 | |
| 533.7691578 | |
| 544.8931132 | |
| 542.8007009 | |
| 531.9153016 | |
| 521.5207656 | |
| 514.6063307 | |
| 507.6593661 | |
| 499.7880975 | |
| 517.4504930 | |
| 516.4142977 | |
| 516.2602607 | |
| 539.6542953 | |
| 550.8569211 | |
| 542.8786042 | |
| 539.2547122 | |
| 542.1128423 | |
| 536.7616531 | |
| 533.1301521 | |
| 545.3936098 | |
| 553.1897024 | |
| 556.1821023 | |
| 559.2641832 | |
| 568.1779435 | |
| 562.4266251 | |
| 564.0003300 | |
| 563.8558716 | |
| 566.0309838 | |
| 578.1561655 | |
| 582.9069963 | |
| 582.8673478 | |
| 598.4034655 | |
| 613.5889973 | |
| 609.4284274 | |
| 584.8471203 | |
| 600.1671928 | |
| 593.0687900 | |
| 581.2002637 | |
| 561.4647756 | |
| 558.5316457 | |
| 575.6310913 | |
| 538.9103615 | |
| 539.2845654 | |
| 542.0029275 | |
| 532.4465619 | |
| 524.3046515 | |
| 516.9746370 | |
| 528.5474602 | |
| 509.7202172 | |
| 518.9195892 | |
| 77.6235542 | |
| 76.4325576 | |
| 74.4057088 | |
| 75.2953027 | |
| 75.1593695 | |
| 75.3523629 | |
| 76.6115907 | |
| 78.6837013 | |
| 77.0472700 | |
| 75.1126467 | |
| 75.0925091 | |
| 73.7549672 | |
| 72.5304448 | |
| 71.6236166 | |
| 71.5150455 | |
| 72.7315857 | |
| 71.6955312 | |
| 71.1652073 | |
| 69.6684479 | |
| 68.6532652 | |
| 68.6239047 | |
| 70.1943151 | |
| 70.9697106 | |
| 71.6804251 | |
| 70.6939589 | |
| 70.9340869 | |
| 70.1243278 | |
| 67.8589041 | |
| 68.5210596 | |
| 72.5763626 | |
| 71.7598367 | |
| 69.7767317 | |
| 69.6746663 | |
| 68.4642004 | |
| 67.0499917 | |
| 66.6951165 | |
| 69.5788107 | |
| 71.4122063 | |
| 69.1060478 | |
| 68.0813950 | |
| 66.6150499 | |
| 66.8366075 | |
| 65.8925136 | |
| 64.2976558 | |
| 64.4802100 | |
| 64.2667652 | |
| 64.6190073 | |
| 64.0000759 | |
| 64.0173696 | |
| 64.4153058 | |
| 65.8534368 | |
| 67.5129940 | |
| 66.4749512 | |
| 65.6866579 | |
| 63.7000166 | |
| 61.9847982 | |
| 57.3168246 | |
| 58.5911653 | |
| 58.2592065 | |
| 58.1106150 | |
| 61.2377334 | |
| 59.6626755 | |
| 59.1486928 | |
| 56.1065149 | |
| 55.6923581 | |
| 54.2790517 | |
| 57.7083101 | |
| 59.0724208 | |
| 60.7458957 | |
| 61.8639601 | |
| 62.0840217 | |
| 63.0634484 | |
| 62.7058439 | |
| 61.7046005 | |
| 62.3082866 | |
| 63.5477962 | |
| 62.8532363 | |
| 62.4391023 | |
| 62.5788339 | |
| 63.2154850 | |
| 62.9013546 | |
| 62.0569974 | |
| 64.4534486 | |
| 65.2449078 | |
| 66.4963576 | |
| 65.3711493 | |
| 66.4790163 | |
| 65.9510040 | |
| 64.3508118 | |
| 64.2018375 | |
| 63.5564835 | |
| 64.3454484 | |
| 64.7544084 | |
| 64.9765284 | |
| 66.3937399 | |
| 66.1767207 | |
| 71.3938548 | |
| 71.9251913 | |
| 71.4779442 | |
| 71.2101802 | |
| 69.8600887 | |
| 71.1524500 | |
| 70.7236973 | |
| 71.9362028 | |
| 72.9458034 | |
| 71.5328506 | |
| 71.9527257 | |
| 72.8518593 | |
| 70.7303553 | |
| 70.8519205 | |
| 70.4600998 | |
| 69.5215662 | |
| 68.2380344 | |
| 68.8996042 | |
| 68.9495478 | |
| 70.4589948 | |
| 70.8337556 | |
| 70.3650733 | |
| 70.7551413 | |
| 69.3134840 | |
| 69.6861077 | |
| 68.5123366 | |
| 69.0543904 | |
| 26.5109335 | |
| 26.4643786 | |
| 27.3961221 | |
| 26.7150921 | |
| 26.1596902 | |
| 25.7291756 | |
| 26.3600040 | |
| 27.1185803 | |
| 26.6755214 | |
| 27.2082420 | |
| 27.7191204 | |
| 28.0420006 | |
| 27.1606756 | |
| 27.6461470 | |
| 27.6601806 | |
| 27.3234582 | |
| 28.0969297 | |
| 28.0446641 | |
| 28.4472240 | |
| 28.5460962 | |
| 28.9057232 | |
| 28.1096223 | |
| 28.8461229 | |
| 28.6478406 | |
| 29.4611113 | |
| 30.0188487 | |
| 30.2221043 | |
| 29.8286922 | |
| 29.8911051 | |
| 29.8421189 | |
| 29.5614403 | |
| 29.7837581 | |
| 30.7885344 | |
| 30.4363469 | |
| 29.9302342 | |
| 30.0183144 | |
| 11.5912616 | |
| 11.5499205 | |
| 11.5039643 | |
| 11.5607046 | |
| 11.2958422 | |
| 11.2249018 | |
| 11.2687580 | |
| 10.1730637 | |
| 10.2749922 | |
| 10.4812334 | |
| 10.0199480 | |
| 10.1400672 | |
| 10.0428305 | |
| 10.2464542 | |
| 10.0421410 | |
| 9.9693458 | |
| 10.0612561 | |
| 10.0711285 | |
| 10.1281518 | |
| 10.1659622 | |
| 10.0203331 | |
| 9.8515896 | |
| 9.8166109 | |
| 9.7643869 | |
| 9.7174440 | |
| 9.8088959 | |
| 9.7366364 | |
| 9.6920391 | |
| 9.7440104 | |
| 9.8451798 | |
| 9.8344926 | |
| 9.8185582 | |
| 9.6693572 | |
| 9.6739798 | |
| 9.6707052 | |
| 9.7871775 | |
| 9.6557952 | |
| 9.8520228 | |
| 9.9874435 | |
| 10.2144406 | |
| 10.1499580 | |
| 10.0362774 | |
| 9.8921262 | |
| 10.0200759 | |
| 9.9648918 | |
| 10.0607684 | |
| 10.2564185 | |
| 10.3589420 | |
| 10.3486002 | |
| 10.2555610 | |
| 10.1515108 | |
| 10.0625969 | |
| 10.0769055 | |
| 9.8814294 | |
| 10.0253054 | |
| 9.9253524 | |
| 9.8987933 | |
| 10.1882503 | |
| 9.8788624 | |
| 9.7961179 | |
| 9.7952362 | |
| 9.8234314 | |
| 9.9577494 | |
| 9.9833319 | |
| 9.9260241 | |
| 9.7136152 | |
| 9.6664655 | |
| 9.7406036 | |
| 9.6803456 | |
| 9.5042928 | |
| 9.5807870 | |
| 9.5654113 | |
| 9.5477113 | |
| 9.5468911 | |
| 9.8950543 | |
| 9.9156630 | |
| 9.7405629 | |
| 9.7730233 | |
| 7.0931179 | |
| 7.0156184 | |
| 7.0178731 | |
| 6.6959607 | |
| 6.8136611 | |
| 6.6726085 | |
| 6.7313494 | |
| 6.6682129 | |
| 6.7112955 | |
| 6.8742392 | |
| 6.9365219 | |
| 6.9667471 | |
| 6.9261618 | |
| 6.7009147 | |
| 6.8457874 | |
| 6.7795770 | |
| 6.8439244 | |
| 6.9004258 | |
| 6.7479600 | |
| 6.7142289 | |
| 6.5678354 | |
| 6.4808974 | |
| 6.6015308 | |
| 6.5324255 | |
| 6.4813142 | |
| 6.3754160 | |
| 6.3841784 | |
| 6.5553515 | |
| 6.6259128 | |
| 6.5967267 | |
| 6.5250196 | |
| 6.5847387 | |
| 6.6835064 | |
| 6.6680453 | |
| 6.6987970 |