Günlük oranları Tarihi CLP /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Şili pesosu = 768.9605 Eski Sudan Lirası
üzerinde asgari
1 Şili pesosu = 6.3531 Eski Sudan Lirası
Fiyat tarihinin SDP / CLP
| Date | CLP/SDP |
| | 627.4859 |
| | 631.8098 |
| | 630.7875 |
| | 635.9758 |
| | 648.3645 |
| | 655.0709 |
| | 633.5688 |
| | 652.4297 |
| | 647.4042 |
| | 646.3470 |
| | 644.3379 |
| | 639.4218 |
| | 650.5782 |
| | 654.0241 |
| | 645.1193 |
| | 638.9386 |
| | 631.7912 |
| | 641.2158 |
| | 643.7530 |
| | 635.7460 |
| | 656.8937 |
| | 666.1583 |
| | 670.5236 |
| | 675.8170 |
| | 667.9507 |
| | 666.5853 |
| | 656.5903 |
| | 660.1180 |
| | 641.7675 |
| | 633.4142 |
| | 639.8607 |
| | 635.8242 |
| | 633.6832 |
| | 631.0055 |
| | 623.9669 |
| | 632.7196 |
| | 625.8279 |
| | 625.3059 |
| | 620.4990 |
| | 612.9398 |
| | 609.1041 |
| | 604.6548 |
| | 602.0212 |
| | 605.5367 |
| | 609.8174 |
| | 596.3547 |
| | 596.5684 |
| | 608.4354 |
| | 603.9706 |
| | 600.8343 |
| | 603.9646 |
| | 609.0417 |
| | 607.0906 |
| | 602.0508 |
| | 614.9419 |
| | 618.7795 |
| | 611.4675 |
| | 623.3707 |
| | 624.2391 |
| | 621.3696 |
| | 618.3029 |
| | 627.0011 |
| | 628.8613 |
| | 626.8820 |
| | 622.7714 |
| | 603.3976 |
| | 608.8318 |
| | 605.6851 |
| | 636.7575 |
| | 646.8594 |
| | 648.1279 |
| | 637.6442 |
| | 637.9880 |
| | 643.3551 |
| | 640.8092 |
| | 636.9966 |
| | 619.5834 |
| | 619.0278 |
| | 601.8414 |
| | 607.3411 |
| | 602.3293 |
| | 613.0833 |
| | 616.2572 |
| | 616.4105 |
| | 623.7588 |
| | 618.3116 |
| | 625.1323 |
| | 621.8022 |
| | 621.6280 |
| | 628.3745 |
| | 632.6359 |
| | 629.6903 |
| | 643.9126 |
| | 642.5434 |
| | 655.3224 |
| | 639.5400 |
| | 638.4141 |
| | 628.3277 |
| | 645.8137 |
| | 650.5367 |
| | 638.8436 |
| | 638.6379 |
| | 625.5904 |
| | 630.2817 |
| | 634.6770 |
| | 658.5973 |
| | 640.9251 |
| | 644.2048 |
| | 643.0852 |
| | 650.0817 |
| | 660.7158 |
| | 663.9844 |
| | 666.2405 |
| | 677.1306 |
| | 653.0765 |
| | 647.8397 |
| | 640.9844 |
| | 634.8654 |
| | 623.9140 |
| | 634.6452 |
| | 614.9424 |
| | 612.8419 |
| | 632.4866 |
| | 616.8661 |
| | 617.1076 |
| | 605.7639 |
| | 622.5977 |
| | 619.1641 |
| | 631.5874 |
| | 645.1343 |
| | 658.7606 |
| | 655.5929 |
| | 661.5311 |
| | 671.1580 |
| | 667.4032 |
| | 679.0146 |
| | 677.5216 |
| | 689.2719 |
| | 686.3026 |
| | 681.0414 |
| | 651.8092 |
| | 685.0060 |
| | 661.3892 |
| | 644.8919 |
| | 640.9999 |
| | 658.1940 |
| | 671.6174 |
| | 674.6491 |
| | 680.6363 |
| | 677.8698 |
| | 698.0827 |
| | 701.5461 |
| | 688.7525 |
| | 694.9744 |
| | 689.1705 |
| | 707.5050 |
| | 717.0653 |
| | 718.0247 |
| | 729.2776 |
| | 745.4598 |
| | 741.5496 |
| | 750.5804 |
| | 758.0003 |
| | 751.4436 |
| | 752.9844 |
| | 752.1633 |
| | 766.0296 |
| | 751.3183 |
| | 742.6543 |
| | 691.5960 |
| | 709.5075 |
| | 699.6578 |
| | 703.4854 |
| | 674.6572 |
| | 703.5140 |
| | 708.9802 |
| | 706.6963 |
| | 704.3141 |
| | 695.3914 |
| | 685.7748 |
| | 675.9198 |
| | 665.4255 |
| | 642.8042 |
| | 634.7701 |
| | 652.9270 |
| | 638.4259 |
| | 625.8040 |
| | 599.8218 |
| | 633.6015 |
| | 613.5988 |
| | 600.7494 |
| | 571.5689 |
| | 575.7341 |
| | 607.8029 |
| | 597.0907 |
| | 572.5899 |
| | 610.0645 |
| | 630.7952 |
| | 645.7540 |
| | 638.9823 |
| | 606.0659 |
| | 643.4493 |
| | 624.4671 |
| | 630.9095 |
| | 603.5810 |
| | 550.4134 |
| | 572.9578 |
| | 608.1682 |
| | 613.2549 |
| | 641.4939 |
| | 518.1650 |
| | 542.6210 |
| | 533.6550 |
| | 535.2883 |
| | 525.9517 |
| | 518.8956 |
| | 517.3169 |
| | 528.3609 |
| | 561.7306 |
| | 548.3372 |
| | 549.3210 |
| | 554.3157 |
| | 556.9150 |
| | 543.9302 |
| | 533.7692 |
| | 544.8931 |
| | 542.8007 |
| | 531.9153 |
| | 521.5208 |
| | 514.6063 |
| | 507.6594 |
| | 499.7881 |
| | 517.4505 |
| | 516.4143 |
| | 516.2603 |
| | 539.6543 |
| | 550.8569 |
| | 542.8786 |
| | 539.2547 |
| | 542.1128 |
| | 536.7617 |
| | 533.1302 |
| | 545.3936 |
| | 553.1897 |
| | 556.1821 |
| | 559.2642 |
| | 568.1779 |
| | 562.4266 |
| | 564.0003 |
| | 563.8559 |
| | 566.0310 |
| | 578.1562 |
| | 582.9070 |
| | 582.8673 |
| | 598.4035 |
| | 613.5890 |
| | 609.4284 |
| | 584.8471 |
| | 600.1672 |
| | 593.0688 |
| | 581.2003 |
| | 561.4648 |
| | 558.5316 |
| | 575.6311 |
| | 538.9104 |
| | 539.2846 |
| | 542.0029 |
| | 532.4466 |
| | 524.3047 |
| | 516.9746 |
| | 528.5475 |
| | 509.7202 |
| | 518.9196 |
| | 77.6236 |
| | 76.4326 |
| | 74.4057 |
| | 75.2953 |
| | 75.1594 |
| | 75.3524 |
| | 76.6116 |
| | 78.6837 |
| | 77.0473 |
| | 75.1126 |
| | 75.0925 |
| | 73.7550 |
| | 72.5304 |
| | 71.6236 |
| | 71.5150 |
| | 72.7316 |
| | 71.6955 |
| | 71.1652 |
| | 69.6684 |
| | 68.6533 |
| | 68.6239 |
| | 70.1943 |
| | 70.9697 |
| | 71.6804 |
| | 70.6940 |
| | 70.9341 |
| | 70.1243 |
| | 67.8589 |
| | 68.5211 |
| | 72.5764 |
| | 71.7598 |
| | 69.7767 |
| | 69.6747 |
| | 68.4642 |
| | 67.0500 |
| | 66.6951 |
| | 69.5788 |
| | 71.4122 |
| | 69.1060 |
| | 68.0814 |
| | 66.6150 |
| | 66.8366 |
| | 65.8925 |
| | 64.2977 |
| | 64.4802 |
| | 64.2668 |
| | 64.6190 |
| | 64.0001 |
| | 64.0174 |
| | 64.4153 |
| | 65.8534 |
| | 67.5130 |
| | 66.4750 |
| | 65.6867 |
| | 63.7000 |
| | 61.9848 |
| | 57.3168 |
| | 58.5912 |
| | 58.2592 |
| | 58.1106 |
| | 61.2377 |
| | 59.6627 |
| | 59.1487 |
| | 56.1065 |
| | 55.6924 |
| | 54.2791 |
| | 57.7083 |
| | 59.0724 |
| | 60.7459 |
| | 61.8640 |
| | 62.0840 |
| | 63.0634 |
| | 62.7058 |
| | 61.7046 |
| | 62.3083 |
| | 63.5478 |
| | 62.8532 |
| | 62.4391 |
| | 62.5788 |
| | 63.2155 |
| | 62.9014 |
| | 62.0570 |
| | 64.4534 |
| | 65.2449 |
| | 66.4964 |
| | 65.3711 |
| | 66.4790 |
| | 65.9510 |
| | 64.3508 |
| | 64.2018 |
| | 63.5565 |
| | 64.3454 |
| | 64.7544 |
| | 64.9765 |
| | 66.3937 |
| | 66.1767 |
| | 71.3939 |
| | 71.9252 |
| | 71.4779 |
| | 71.2102 |
| | 69.8601 |
| | 71.1525 |
| | 70.7237 |
| | 71.9362 |
| | 72.9458 |
| | 71.5329 |
| | 71.9527 |
| | 72.8519 |
| | 70.7304 |
| | 70.8519 |
| | 70.4601 |
| | 69.5216 |
| | 68.2380 |
| | 68.8996 |
| | 68.9495 |
| | 70.4590 |
| | 70.8338 |
| | 70.3651 |
| | 70.7551 |
| | 69.3135 |
| | 69.6861 |
| | 68.5123 |
| | 69.0544 |
| | 26.5109 |
| | 26.4644 |
| | 27.3961 |
| | 26.7151 |
| | 26.1597 |
| | 25.7292 |
| | 26.3600 |
| | 27.1186 |
| | 26.6755 |
| | 27.2082 |
| | 27.7191 |
| | 28.0420 |
| | 27.1607 |
| | 27.6461 |
| | 27.6602 |
| | 27.3235 |
| | 28.0969 |
| | 28.0447 |
| | 28.4472 |
| | 28.5461 |
| | 28.9057 |
| | 28.1096 |
| | 28.8461 |
| | 28.6478 |
| | 29.4611 |
| | 30.0188 |
| | 30.2221 |
| | 29.8287 |
| | 29.8911 |
| | 29.8421 |
| | 29.5614 |
| | 29.7838 |
| | 30.7885 |
| | 30.4363 |
| | 29.9302 |
| | 30.0183 |
| | 11.5913 |
| | 11.5499 |
| | 11.5040 |
| | 11.5607 |
| | 11.2958 |
| | 11.2249 |
| | 11.2688 |
| | 10.1731 |
| | 10.2750 |
| | 10.4812 |
| | 10.0199 |
| | 10.1401 |
| | 10.0428 |
| | 10.2465 |
| | 10.0421 |
| | 9.9693 |
| | 10.0613 |
| | 10.0711 |
| | 10.1282 |
| | 10.1660 |
| | 10.0203 |
| | 9.8516 |
| | 9.8166 |
| | 9.7644 |
| | 9.7174 |
| | 9.8089 |
| | 9.7366 |
| | 9.6920 |
| | 9.7440 |
| | 9.8452 |
| | 9.8345 |
| | 9.8186 |
| | 9.6694 |
| | 9.6740 |
| | 9.6707 |
| | 9.7872 |
| | 9.6558 |
| | 9.8520 |
| | 9.9874 |
| | 10.2144 |
| | 10.1500 |
| | 10.0363 |
| | 9.8921 |
| | 10.0201 |
| | 9.9649 |
| | 10.0608 |
| | 10.2564 |
| | 10.3589 |
| | 10.3486 |
| | 10.2556 |
| | 10.1515 |
| | 10.0626 |
| | 10.0769 |
| | 9.8814 |
| | 10.0253 |
| | 9.9254 |
| | 9.8988 |
| | 10.1883 |
| | 9.8789 |
| | 9.7961 |
| | 9.7952 |
| | 9.8234 |
| | 9.9577 |
| | 9.9833 |
| | 9.9260 |
| | 9.7136 |
| | 9.6665 |
| | 9.7406 |
| | 9.6803 |
| | 9.5043 |
| | 9.5808 |
| | 9.5654 |
| | 9.5477 |
| | 9.5469 |
| | 9.8951 |
| | 9.9157 |
| | 9.7406 |
| | 9.7730 |
| | 7.0931 |
| | 7.0156 |
| | 7.0179 |
| | 6.6960 |
| | 6.8137 |
| | 6.6726 |
| | 6.7313 |
| | 6.6682 |
| | 6.7113 |
| | 6.8742 |
| | 6.9365 |
| | 6.9667 |
| | 6.9262 |
| | 6.7009 |
| | 6.8458 |
| | 6.7796 |
| | 6.8439 |
| | 6.9004 |
| | 6.7480 |
| | 6.7142 |
| | 6.5678 |
| | 6.4809 |
| | 6.6015 |
| | 6.5324 |
| | 6.4813 |
| | 6.3754 |
| | 6.3842 |
| | 6.5554 |
| | 6.6259 |
| | 6.5967 |
| | 6.5250 |
| | 6.5847 |
| | 6.6835 |
| | 6.6680 |
| | 6.6988 |