Istorijos Angolos naujoji kvanza / Šri Lankos rupija

Istorija dienos normos AON /LKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 1.0646 Šri Lankos rupija

rečiausiai

1 Angolos naujoji kvanza = 0.2763 Šri Lankos rupija

Kaina istorija LKR / AON

Date AON/LKR
0.8362
0.8356
0.8406
0.8458
0.8398
0.8378
0.8363
0.8427
0.8372
0.8271
0.8194
0.8281
0.8253
0.8354
0.8391
0.8231
0.8210
0.8475
0.8705
0.8684
0.8565
0.8906
0.8727
0.8404
0.6127
0.5411
0.4224
0.4066
0.3981
0.3834
0.3885
0.3851
0.3822
0.3781
0.3698
0.3685
0.3602
0.3571
0.3613
0.3586
0.3475
0.3463
0.3363
0.3376
0.3387
0.3383
0.3357
0.3336
0.3336
0.3328
0.3236
0.3194
0.3165
0.3146
0.3143
0.3128
0.3119
0.3121
0.3118
0.3084
0.3093
0.3085
0.3073
0.3100
0.3085
0.3078
0.3087
0.3036
0.3015
0.3008
0.3012
0.2967
0.2980
0.3210
0.3180
0.3178
0.3216
0.3139
0.3060
0.2971
0.2983
0.2984
0.2952
0.3013
0.2930
0.2882
0.2848
0.2866
0.2876
0.2834
0.2844
0.2824
0.2826
0.2782
0.2765
0.2774
0.2805
0.2848
0.2860
0.2930
0.2958
0.3004
0.3026
0.2970
0.3115
0.3133
0.3120
0.3157
0.3225
0.3311
0.3263
0.3240
0.3176
0.3217
0.3112
0.3116
0.3157
0.3204
0.3208
0.3382
0.3403
0.3392
0.3392
0.3403
0.3382
0.3568
0.3507
0.3570
0.3720
0.3690
0.3699
0.3687
0.3669
0.3650
0.3665
0.3658
0.3710
0.3754
0.3765
0.3767
0.3852
0.3857
0.3802
0.3703
0.3805
0.3887
0.3912
0.3627
0.3701
0.4046
0.4533
0.4732
0.4897
0.4942
0.4931
0.4925
0.4965
0.4941
0.4890
0.4932
0.5054
0.5076
0.5068
0.5075
0.5121
0.5182
0.5185
0.5215
0.5248
0.5365
0.5358
0.5383
0.5421
0.5461
0.5497
0.5471
0.5488
0.5493
0.5467
0.5610
0.5657
0.5684
0.5726
0.5732
0.5711
0.5671
0.5661
0.5832
0.5868
0.5884
0.5902
0.5959
0.5877
0.5832
0.5757
0.5771
0.5791
0.5696
0.5647
0.5665
0.5659
0.5677
0.5648
0.5662
0.5729
0.5815
0.5776
0.5755
0.6033
0.6032
0.6019
0.6083
0.6161
0.6268
0.6267
0.6262
0.6357
0.6373
0.6468
0.6610
0.6628
0.6639
0.6693
0.6770
0.6826
0.6860
0.7320
0.7251
0.7232
0.7196
0.7232
0.7320
0.7257
0.7252
0.7263
0.7445
0.7388
0.7407
0.7546
0.7614
0.8455
0.9274
0.9244
0.9215
0.9225
0.9235
0.9252
0.9245
0.9262
0.9259
0.9270
0.9256
0.9242
0.9224
0.9226
0.9245
0.9226
0.9189
0.9211
0.9224
0.9221
0.9249
0.9238
0.9253
0.9253
0.9265
0.9264
0.9220
0.9172
0.9227
0.9211
0.9178
0.9234
0.9199
0.9193
0.9167
0.9179
0.9170
0.9146
0.9164
0.9157
0.9170
0.9089
0.9116
0.9167
0.9123
0.9101
0.9142
0.9070
0.9076
0.9046
0.9058
0.9044
0.9040
0.9023
0.9014
0.8960
0.8987
0.8962
0.8925
0.8923
0.8901
0.8868
0.8868
0.8856
0.8839
0.8830
0.8802
0.8745
0.8786
0.8791
0.8774
0.8759
0.8782
0.8807
0.8809
0.8826
0.8732
0.8757
0.8714
0.8739
0.8920
0.8790
0.8804
0.8764
0.8742
0.8716
0.8749
0.8850
0.8851
0.9028
0.9096
0.9072
0.9046
0.9038
0.9048
0.9038
0.9207
0.9202
0.9195
0.9231
0.9199
1.0593
1.0614
1.0562
1.0463
1.0536
1.0506
1.0535
1.0485
1.0430