Istorijos Portugalijos eskudas / CFA BCEAO frankas
Istorija dienos normos PTE /XOF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 3.2913 CFA BCEAO frankas
rečiausiai
1 Portugalijos eskudas = 3.2666 CFA BCEAO frankas
| Date | PTE/XOF |
|---|---|
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2800 | |
| 3.2795 | |
| 3.2752 | |
| 3.2699 | |
| 3.2756 | |
| 3.2750 | |
| 3.2683 | |
| 3.2797 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 |