Ιστορία των ημερήσιων τιμών PTE /XOF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 3.2913 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 3.2666 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / PTE
| Date | PTE/XOF |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2800 |
| | 3.2795 |
| | 3.2752 |
| | 3.2699 |
| | 3.2756 |
| | 3.2750 |
| | 3.2683 |
| | 3.2797 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |