Historyczny escudo portugalskie / frank CFA
Historia stawek dziennych PTE /XOF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 3.2913 frank CFA
minimum na
1 escudo portugalskie = 3.2666 frank CFA
| Date | PTE/XOF |
|---|---|
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2800 | |
| 3.2795 | |
| 3.2752 | |
| 3.2699 | |
| 3.2756 | |
| 3.2750 | |
| 3.2683 | |
| 3.2797 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 |