Historique des taux quotidiens PTE /XOF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 3.2913 franc CFA (BCEAO)
le minimum le
1 escudo portugais = 3.2666 franc CFA (BCEAO)
Historique des prix XOF / PTE
| Date | PTE/XOF |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2800 |
| | 3.2795 |
| | 3.2752 |
| | 3.2699 |
| | 3.2756 |
| | 3.2750 |
| | 3.2683 |
| | 3.2797 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |