História das diárias PTE /XOF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 3.2913 Franco CFA de BCEAO
o mínimo em
1 Escudo português = 3.2666 Franco CFA de BCEAO
história preço de XOF / PTE
| Date | PTE/XOF |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2800 |
| | 3.2795 |
| | 3.2752 |
| | 3.2699 |
| | 3.2756 |
| | 3.2750 |
| | 3.2683 |
| | 3.2797 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |