Historis Escudo Portugal / Franc CFA BCEAO
Sejarah kurs harian PTE /XOF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 3.2913 Franc CFA BCEAO
minimum pada
1 Escudo Portugal = 3.2666 Franc CFA BCEAO
| Date | PTE/XOF |
|---|---|
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2800 | |
| 3.2795 | |
| 3.2752 | |
| 3.2699 | |
| 3.2756 | |
| 3.2750 | |
| 3.2683 | |
| 3.2797 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 |