Istorijos Paragvajaus guaranis / Surimano guldenas

Istorija dienos normos PYG /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Paragvajaus guaranis = 5.2764 Surimano guldenas

rečiausiai

1 Paragvajaus guaranis = 0.5813 Surimano guldenas

Kaina istorija SRG / PYG

Date PYG/SRG
5.1481
5.1197
5.1501
5.1338
5.1465
5.1368
5.1639
5.1776
5.1734
5.1826
5.1943
5.1709
5.1538
5.1561
5.1624
5.0958
5.0518
5.1193
5.1180
5.0714
5.0276
5.0516
5.0946
5.0764
5.1184
5.0971
5.1734
5.2086
5.2514
5.2366
5.2021
5.2052
5.1946
5.1738
5.1728
5.1696
5.1364
5.1311
5.1343
5.0742
5.1136
5.1635
5.1683
5.1663
5.1812
5.2198
5.2294
5.1728
5.1683
5.1936
5.1354
5.1456
5.2502
4.6180
4.6056
4.5640
4.5472
4.4095
4.4461
4.3913
4.3452
4.3534
4.3236
4.3036
4.3332
4.3364
4.4902
4.4462
4.3385
4.2335
4.2393
4.0873
3.9833
4.0032
3.9403
3.9661
4.0014
3.9296
3.9634
3.8447
3.7133
3.5598
3.5441
3.4781
3.4258
3.4960
3.4262
3.2715
3.2556
3.2441
3.1971
3.1575
3.1746
3.1532
3.0270
3.0470
3.0204
3.0262
3.0460
3.0213
2.9559
2.9440
2.9526
2.8954
2.9743
2.9046
2.9307
2.8964
2.9916
3.0437
3.0256
3.0352
2.7568
3.1578
3.1397
3.1529
3.1336
3.1377
3.1386
3.1023
3.0981
3.0908
3.0882
3.0935
3.1066
3.1086
3.0961
3.0856
3.0662
3.0690
3.0848
3.0785
3.0813
3.0914
3.0715
3.0755
3.0688
3.0804
3.0739
3.0646
3.1109
2.0677
2.0629
2.0749
2.0925
2.0714
2.1269
2.1569
2.1699
2.2421
2.1734
2.1775
2.1441
2.1101
2.1183
2.1198
2.0847
2.0392
2.0237
2.0240
2.0518
2.0380
2.0349
2.0608
2.0100
2.0040
1.9925
1.9954
2.0017
1.9895
2.0024
1.9971
1.9933
1.9984
1.9979
2.0033
1.0619
1.0580
1.0599
1.0570
1.0653
1.0637
1.0622
1.0703
1.0681
1.0683
1.0683
1.0712
1.0814
1.0945
1.0919
1.0977
1.1076
1.1081
1.1198
1.1169
1.1309
1.1401
1.1352
1.1505
1.1503
1.1300
1.1293
1.1297
1.1229
1.1403
1.1379
1.1308
1.1380
1.1445
1.1330
1.1400
1.1348
1.1399
1.1438
1.1411
1.1492
1.1518
1.1534
1.1398
1.1469
1.1475
1.1512
1.1514
1.1394
1.1506
1.1590
1.1618
1.1578
1.1602
1.1744
1.1780
1.1963
1.1964
1.2168
1.2240
1.2265
1.2365
1.2364
1.2371
1.2097
1.2002
1.1987
1.1850
1.1821
1.1774
1.1805
1.1763
1.1621
1.1736
1.1789
1.1883
1.1966
1.1978
1.2023
1.2097
1.2096
1.2173
1.2207
1.2155
1.2219
1.2328
1.2349
1.2286
1.2232
1.2315
1.2311
1.2394
1.2542
1.2535
1.2622
1.2475
1.2556
1.2538
1.2553
1.2382
1.2334
1.2458
1.2460
1.2526
1.2644
1.2681
1.2703
1.2709
1.2780
1.2762
1.2796
1.2916
1.2922
1.2936
1.2955
1.3004
1.3049
1.3026
1.3022
1.3029
1.3069
1.2993
1.3066
1.3034
1.3322
1.3240
1.3362
1.3466
1.3366
1.3442
1.3422
1.3276
1.3390
1.3538
1.3282
1.3207
1.3239
1.3181
1.3165
1.3051
1.2936
1.3040
1.3153
1.3021
1.2991
1.3036
1.3019
1.2992
1.3109
1.3092
1.3135
1.3119
1.3080
1.3111
1.3104
1.3064
1.3016
1.3100
1.2998
1.3332
1.3326
1.3407
1.3511
1.3364
1.3412
1.3521
1.3445
1.3544
1.3341
1.3491
1.3446
1.3338
1.3260
1.3299
1.3413
1.3507
1.3574
1.3598
1.3805
1.3157
1.3305
1.3556
1.3813
1.3896
1.3602
1.3304
1.3102
1.3058
1.2856
1.2938
1.3042
1.2753
1.3016
1.2738
1.2708
1.2927
1.2475
1.2529
1.2644
1.2678
1.2563
1.2622
1.2788
1.2844
1.2913
1.2822
1.2728
1.2805
1.2760
1.2825
1.2889
1.2866
1.2855
1.2947
1.2890
1.2775
1.2707
1.2721
1.2556
1.2472
1.1088
1.0855
1.0700
1.0875
1.0574
0.9940
1.0019
1.0062
0.9970
0.9410
0.8042
0.7052
0.6950
0.6959
0.7017
0.6992
0.6892
0.6870
0.6748
0.6743
0.6711
0.6762
0.6806
0.6916
0.6737
0.6754
0.6812
0.6755
0.7030
0.5834
0.5813