Povijest dnevnih stopa PYG /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paragvajski gvarani = 5.2764 surinamski gulden
Minimalni na
1 paragvajski gvarani = 0.5813 surinamski gulden
povijest Cijena SRG / PYG
Date | PYG/SRG |
| 5.0974 |
| 5.1201 |
| 5.1481 |
| 5.1197 |
| 5.1501 |
| 5.1338 |
| 5.1465 |
| 5.1368 |
| 5.1639 |
| 5.1776 |
| 5.1734 |
| 5.1826 |
| 5.1943 |
| 5.1709 |
| 5.1538 |
| 5.1561 |
| 5.1624 |
| 5.0958 |
| 5.0518 |
| 5.1193 |
| 5.1180 |
| 5.0714 |
| 5.0276 |
| 5.0516 |
| 5.0946 |
| 5.0764 |
| 5.1184 |
| 5.0971 |
| 5.1734 |
| 5.2086 |
| 5.2514 |
| 5.2366 |
| 5.2021 |
| 5.2052 |
| 5.1946 |
| 5.1738 |
| 5.1728 |
| 5.1696 |
| 5.1364 |
| 5.1311 |
| 5.1343 |
| 5.0742 |
| 5.1136 |
| 5.1635 |
| 5.1683 |
| 5.1663 |
| 5.1812 |
| 5.2198 |
| 5.2294 |
| 5.1728 |
| 5.1683 |
| 5.1936 |
| 5.1354 |
| 5.1456 |
| 5.2502 |
| 4.6180 |
| 4.6056 |
| 4.5640 |
| 4.5472 |
| 4.4095 |
| 4.4461 |
| 4.3913 |
| 4.3452 |
| 4.3534 |
| 4.3236 |
| 4.3036 |
| 4.3332 |
| 4.3364 |
| 4.4902 |
| 4.4462 |
| 4.3385 |
| 4.2335 |
| 4.2393 |
| 4.0873 |
| 3.9833 |
| 4.0032 |
| 3.9403 |
| 3.9661 |
| 4.0014 |
| 3.9296 |
| 3.9634 |
| 3.8447 |
| 3.7133 |
| 3.5598 |
| 3.5441 |
| 3.4781 |
| 3.4258 |
| 3.4960 |
| 3.4262 |
| 3.2715 |
| 3.2556 |
| 3.2441 |
| 3.1971 |
| 3.1575 |
| 3.1746 |
| 3.1532 |
| 3.0270 |
| 3.0470 |
| 3.0204 |
| 3.0262 |
| 3.0460 |
| 3.0213 |
| 2.9559 |
| 2.9440 |
| 2.9526 |
| 2.8954 |
| 2.9743 |
| 2.9046 |
| 2.9307 |
| 2.8964 |
| 2.9916 |
| 3.0437 |
| 3.0256 |
| 3.0352 |
| 2.7568 |
| 3.1578 |
| 3.1397 |
| 3.1529 |
| 3.1336 |
| 3.1377 |
| 3.1386 |
| 3.1023 |
| 3.0981 |
| 3.0908 |
| 3.0882 |
| 3.0935 |
| 3.1066 |
| 3.1086 |
| 3.0961 |
| 3.0856 |
| 3.0662 |
| 3.0690 |
| 3.0848 |
| 3.0785 |
| 3.0813 |
| 3.0914 |
| 3.0715 |
| 3.0755 |
| 3.0688 |
| 3.0804 |
| 3.0739 |
| 3.0646 |
| 3.1109 |
| 2.0677 |
| 2.0629 |
| 2.0749 |
| 2.0925 |
| 2.0714 |
| 2.1269 |
| 2.1569 |
| 2.1699 |
| 2.2421 |
| 2.1734 |
| 2.1775 |
| 2.1441 |
| 2.1101 |
| 2.1183 |
| 2.1198 |
| 2.0847 |
| 2.0392 |
| 2.0237 |
| 2.0240 |
| 2.0518 |
| 2.0380 |
| 2.0349 |
| 2.0608 |
| 2.0100 |
| 2.0040 |
| 1.9925 |
| 1.9954 |
| 2.0017 |
| 1.9895 |
| 2.0024 |
| 1.9971 |
| 1.9933 |
| 1.9984 |
| 1.9979 |
| 2.0033 |
| 1.0619 |
| 1.0580 |
| 1.0599 |
| 1.0570 |
| 1.0653 |
| 1.0637 |
| 1.0622 |
| 1.0703 |
| 1.0681 |
| 1.0683 |
| 1.0683 |
| 1.0712 |
| 1.0814 |
| 1.0945 |
| 1.0919 |
| 1.0977 |
| 1.1076 |
| 1.1081 |
| 1.1198 |
| 1.1169 |
| 1.1309 |
| 1.1401 |
| 1.1352 |
| 1.1505 |
| 1.1503 |
| 1.1300 |
| 1.1293 |
| 1.1297 |
| 1.1229 |
| 1.1403 |
| 1.1379 |
| 1.1308 |
| 1.1380 |
| 1.1445 |
| 1.1330 |
| 1.1400 |
| 1.1348 |
| 1.1399 |
| 1.1438 |
| 1.1411 |
| 1.1492 |
| 1.1518 |
| 1.1534 |
| 1.1398 |
| 1.1469 |
| 1.1475 |
| 1.1512 |
| 1.1514 |
| 1.1394 |
| 1.1506 |
| 1.1590 |
| 1.1618 |
| 1.1578 |
| 1.1602 |
| 1.1744 |
| 1.1780 |
| 1.1963 |
| 1.1964 |
| 1.2168 |
| 1.2240 |
| 1.2265 |
| 1.2365 |
| 1.2364 |
| 1.2371 |
| 1.2097 |
| 1.2002 |
| 1.1987 |
| 1.1850 |
| 1.1821 |
| 1.1774 |
| 1.1805 |
| 1.1763 |
| 1.1621 |
| 1.1736 |
| 1.1789 |
| 1.1883 |
| 1.1966 |
| 1.1978 |
| 1.2023 |
| 1.2097 |
| 1.2096 |
| 1.2173 |
| 1.2207 |
| 1.2155 |
| 1.2219 |
| 1.2328 |
| 1.2349 |
| 1.2286 |
| 1.2232 |
| 1.2315 |
| 1.2311 |
| 1.2394 |
| 1.2542 |
| 1.2535 |
| 1.2622 |
| 1.2475 |
| 1.2556 |
| 1.2538 |
| 1.2553 |
| 1.2382 |
| 1.2334 |
| 1.2458 |
| 1.2460 |
| 1.2526 |
| 1.2644 |
| 1.2681 |
| 1.2703 |
| 1.2709 |
| 1.2780 |
| 1.2762 |
| 1.2796 |
| 1.2916 |
| 1.2922 |
| 1.2936 |
| 1.2955 |
| 1.3004 |
| 1.3049 |
| 1.3026 |
| 1.3022 |
| 1.3029 |
| 1.3069 |
| 1.2993 |
| 1.3066 |
| 1.3034 |
| 1.3322 |
| 1.3240 |
| 1.3362 |
| 1.3466 |
| 1.3366 |
| 1.3442 |
| 1.3422 |
| 1.3276 |
| 1.3390 |
| 1.3538 |
| 1.3282 |
| 1.3207 |
| 1.3239 |
| 1.3181 |
| 1.3165 |
| 1.3051 |
| 1.2936 |
| 1.3040 |
| 1.3153 |
| 1.3021 |
| 1.2991 |
| 1.3036 |
| 1.3019 |
| 1.2992 |
| 1.3109 |
| 1.3092 |
| 1.3135 |
| 1.3119 |
| 1.3080 |
| 1.3111 |
| 1.3104 |
| 1.3064 |
| 1.3016 |
| 1.3100 |
| 1.2998 |
| 1.3332 |
| 1.3326 |
| 1.3407 |
| 1.3511 |
| 1.3364 |
| 1.3412 |
| 1.3521 |
| 1.3445 |
| 1.3544 |
| 1.3341 |
| 1.3491 |
| 1.3446 |
| 1.3338 |
| 1.3260 |
| 1.3299 |
| 1.3413 |
| 1.3507 |
| 1.3574 |
| 1.3598 |
| 1.3805 |
| 1.3157 |
| 1.3305 |
| 1.3556 |
| 1.3813 |
| 1.3896 |
| 1.3602 |
| 1.3304 |
| 1.3102 |
| 1.3058 |
| 1.2856 |
| 1.2938 |
| 1.3042 |
| 1.2753 |
| 1.3016 |
| 1.2738 |
| 1.2708 |
| 1.2927 |
| 1.2475 |
| 1.2529 |
| 1.2644 |
| 1.2678 |
| 1.2563 |
| 1.2622 |
| 1.2788 |
| 1.2844 |
| 1.2913 |
| 1.2822 |
| 1.2728 |
| 1.2805 |
| 1.2760 |
| 1.2825 |
| 1.2889 |
| 1.2866 |
| 1.2855 |
| 1.2947 |
| 1.2890 |
| 1.2775 |
| 1.2707 |
| 1.2721 |
| 1.2556 |
| 1.2472 |
| 1.1088 |
| 1.0855 |
| 1.0700 |
| 1.0875 |
| 1.0574 |
| 0.9940 |
| 1.0019 |
| 1.0062 |
| 0.9970 |
| 0.9410 |
| 0.8042 |
| 0.7052 |
| 0.6950 |
| 0.6959 |
| 0.7017 |
| 0.6992 |
| 0.6892 |
| 0.6870 |
| 0.6748 |
| 0.6743 |
| 0.6711 |
| 0.6762 |
| 0.6806 |
| 0.6916 |
| 0.6737 |
| 0.6754 |
| 0.6812 |
| 0.6755 |
| 0.7030 |
| 0.5834 |
| 0.5813 |