Историја дневних износа PYG /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 парагвајски гварани = 5.2764 суринамски гилдер
минималац на
1 парагвајски гварани = 0.5813 суринамски гилдер
Date | PYG/SRG |
---|---|
5.0974 | |
5.1201 | |
5.1481 | |
5.1197 | |
5.1501 | |
5.1338 | |
5.1465 | |
5.1368 | |
5.1639 | |
5.1776 | |
5.1734 | |
5.1826 | |
5.1943 | |
5.1709 | |
5.1538 | |
5.1561 | |
5.1624 | |
5.0958 | |
5.0518 | |
5.1193 | |
5.1180 | |
5.0714 | |
5.0276 | |
5.0516 | |
5.0946 | |
5.0764 | |
5.1184 | |
5.0971 | |
5.1734 | |
5.2086 | |
5.2514 | |
5.2366 | |
5.2021 | |
5.2052 | |
5.1946 | |
5.1738 | |
5.1728 | |
5.1696 | |
5.1364 | |
5.1311 | |
5.1343 | |
5.0742 | |
5.1136 | |
5.1635 | |
5.1683 | |
5.1663 | |
5.1812 | |
5.2198 | |
5.2294 | |
5.1728 | |
5.1683 | |
5.1936 | |
5.1354 | |
5.1456 | |
5.2502 | |
4.6180 | |
4.6056 | |
4.5640 | |
4.5472 | |
4.4095 | |
4.4461 | |
4.3913 | |
4.3452 | |
4.3534 | |
4.3236 | |
4.3036 | |
4.3332 | |
4.3364 | |
4.4902 | |
4.4462 | |
4.3385 | |
4.2335 | |
4.2393 | |
4.0873 | |
3.9833 | |
4.0032 | |
3.9403 | |
3.9661 | |
4.0014 | |
3.9296 | |
3.9634 | |
3.8447 | |
3.7133 | |
3.5598 | |
3.5441 | |
3.4781 | |
3.4258 | |
3.4960 | |
3.4262 | |
3.2715 | |
3.2556 | |
3.2441 | |
3.1971 | |
3.1575 | |
3.1746 | |
3.1532 | |
3.0270 | |
3.0470 | |
3.0204 | |
3.0262 | |
3.0460 | |
3.0213 | |
2.9559 | |
2.9440 | |
2.9526 | |
2.8954 | |
2.9743 | |
2.9046 | |
2.9307 | |
2.8964 | |
2.9916 | |
3.0437 | |
3.0256 | |
3.0352 | |
2.7568 | |
3.1578 | |
3.1397 | |
3.1529 | |
3.1336 | |
3.1377 | |
3.1386 | |
3.1023 | |
3.0981 | |
3.0908 | |
3.0882 | |
3.0935 | |
3.1066 | |
3.1086 | |
3.0961 | |
3.0856 | |
3.0662 | |
3.0690 | |
3.0848 | |
3.0785 | |
3.0813 | |
3.0914 | |
3.0715 | |
3.0755 | |
3.0688 | |
3.0804 | |
3.0739 | |
3.0646 | |
3.1109 | |
2.0677 | |
2.0629 | |
2.0749 | |
2.0925 | |
2.0714 | |
2.1269 | |
2.1569 | |
2.1699 | |
2.2421 | |
2.1734 | |
2.1775 | |
2.1441 | |
2.1101 | |
2.1183 | |
2.1198 | |
2.0847 | |
2.0392 | |
2.0237 | |
2.0240 | |
2.0518 | |
2.0380 | |
2.0349 | |
2.0608 | |
2.0100 | |
2.0040 | |
1.9925 | |
1.9954 | |
2.0017 | |
1.9895 | |
2.0024 | |
1.9971 | |
1.9933 | |
1.9984 | |
1.9979 | |
2.0033 | |
1.0619 | |
1.0580 | |
1.0599 | |
1.0570 | |
1.0653 | |
1.0637 | |
1.0622 | |
1.0703 | |
1.0681 | |
1.0683 | |
1.0683 | |
1.0712 | |
1.0814 | |
1.0945 | |
1.0919 | |
1.0977 | |
1.1076 | |
1.1081 | |
1.1198 | |
1.1169 | |
1.1309 | |
1.1401 | |
1.1352 | |
1.1505 | |
1.1503 | |
1.1300 | |
1.1293 | |
1.1297 | |
1.1229 | |
1.1403 | |
1.1379 | |
1.1308 | |
1.1380 | |
1.1445 | |
1.1330 | |
1.1400 | |
1.1348 | |
1.1399 | |
1.1438 | |
1.1411 | |
1.1492 | |
1.1518 | |
1.1534 | |
1.1398 | |
1.1469 | |
1.1475 | |
1.1512 | |
1.1514 | |
1.1394 | |
1.1506 | |
1.1590 | |
1.1618 | |
1.1578 | |
1.1602 | |
1.1744 | |
1.1780 | |
1.1963 | |
1.1964 | |
1.2168 | |
1.2240 | |
1.2265 | |
1.2365 | |
1.2364 | |
1.2371 | |
1.2097 | |
1.2002 | |
1.1987 | |
1.1850 | |
1.1821 | |
1.1774 | |
1.1805 | |
1.1763 | |
1.1621 | |
1.1736 | |
1.1789 | |
1.1883 | |
1.1966 | |
1.1978 | |
1.2023 | |
1.2097 | |
1.2096 | |
1.2173 | |
1.2207 | |
1.2155 | |
1.2219 | |
1.2328 | |
1.2349 | |
1.2286 | |
1.2232 | |
1.2315 | |
1.2311 | |
1.2394 | |
1.2542 | |
1.2535 | |
1.2622 | |
1.2475 | |
1.2556 | |
1.2538 | |
1.2553 | |
1.2382 | |
1.2334 | |
1.2458 | |
1.2460 | |
1.2526 | |
1.2644 | |
1.2681 | |
1.2703 | |
1.2709 | |
1.2780 | |
1.2762 | |
1.2796 | |
1.2916 | |
1.2922 | |
1.2936 | |
1.2955 | |
1.3004 | |
1.3049 | |
1.3026 | |
1.3022 | |
1.3029 | |
1.3069 | |
1.2993 | |
1.3066 | |
1.3034 | |
1.3322 | |
1.3240 | |
1.3362 | |
1.3466 | |
1.3366 | |
1.3442 | |
1.3422 | |
1.3276 | |
1.3390 | |
1.3538 | |
1.3282 | |
1.3207 | |
1.3239 | |
1.3181 | |
1.3165 | |
1.3051 | |
1.2936 | |
1.3040 | |
1.3153 | |
1.3021 | |
1.2991 | |
1.3036 | |
1.3019 | |
1.2992 | |
1.3109 | |
1.3092 | |
1.3135 | |
1.3119 | |
1.3080 | |
1.3111 | |
1.3104 | |
1.3064 | |
1.3016 | |
1.3100 | |
1.2998 | |
1.3332 | |
1.3326 | |
1.3407 | |
1.3511 | |
1.3364 | |
1.3412 | |
1.3521 | |
1.3445 | |
1.3544 | |
1.3341 | |
1.3491 | |
1.3446 | |
1.3338 | |
1.3260 | |
1.3299 | |
1.3413 | |
1.3507 | |
1.3574 | |
1.3598 | |
1.3805 | |
1.3157 | |
1.3305 | |
1.3556 | |
1.3813 | |
1.3896 | |
1.3602 | |
1.3304 | |
1.3102 | |
1.3058 | |
1.2856 | |
1.2938 | |
1.3042 | |
1.2753 | |
1.3016 | |
1.2738 | |
1.2708 | |
1.2927 | |
1.2475 | |
1.2529 | |
1.2644 | |
1.2678 | |
1.2563 | |
1.2622 | |
1.2788 | |
1.2844 | |
1.2913 | |
1.2822 | |
1.2728 | |
1.2805 | |
1.2760 | |
1.2825 | |
1.2889 | |
1.2866 | |
1.2855 | |
1.2947 | |
1.2890 | |
1.2775 | |
1.2707 | |
1.2721 | |
1.2556 | |
1.2472 | |
1.1088 | |
1.0855 | |
1.0700 | |
1.0875 | |
1.0574 | |
0.9940 | |
1.0019 | |
1.0062 | |
0.9970 | |
0.9410 | |
0.8042 | |
0.7052 | |
0.6950 | |
0.6959 | |
0.7017 | |
0.6992 | |
0.6892 | |
0.6870 | |
0.6748 | |
0.6743 | |
0.6711 | |
0.6762 | |
0.6806 | |
0.6916 | |
0.6737 | |
0.6754 | |
0.6812 | |
0.6755 | |
0.7030 | |
0.5834 | |
0.5813 |