ประวัติ ศาสตร์ กวารานีปารากวัย / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 6.1078 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.5813 กิลเดอร์ซูรินาเม
| Date | PYG/SRG |
|---|---|
| 6.1078 | |
| 6.0773 | |
| 6.0785 | |
| 6.0734 | |
| 6.0597 | |
| 6.0529 | |
| 5.9821 | |
| 5.9758 | |
| 6.0741 | |
| 5.8835 | |
| 6.0069 | |
| 5.9092 | |
| 5.8708 | |
| 5.7861 | |
| 5.7019 | |
| 5.6637 | |
| 5.6976 | |
| 5.6485 | |
| 5.6230 | |
| 5.6634 | |
| 5.6776 | |
| 5.6495 | |
| 5.6404 | |
| 5.5572 | |
| 5.5056 | |
| 5.4573 | |
| 5.3792 | |
| 5.4929 | |
| 5.5390 | |
| 5.4147 | |
| 5.3817 | |
| 5.4512 | |
| 5.4440 | |
| 5.3415 | |
| 5.2632 | |
| 5.2816 | |
| 5.2266 | |
| 5.2018 | |
| 5.1963 | |
| 5.1704 | |
| 5.1730 | |
| 5.2161 | |
| 5.2165 | |
| 5.1486 | |
| 5.1092 | |
| 5.1063 | |
| 5.0601 | |
| 5.0385 | |
| 5.0784 | |
| 4.9951 | |
| 4.8891 | |
| 4.8979 | |
| 4.8949 | |
| 4.7890 | |
| 4.7263 | |
| 4.5708 | |
| 4.5367 | |
| 4.5661 | |
| 4.5969 | |
| 4.5988 | |
| 4.5905 | |
| 4.5784 | |
| 4.6388 | |
| 4.6790 | |
| 4.6042 | |
| 4.5905 | |
| 4.5558 | |
| 4.6315 | |
| 4.7059 | |
| 4.7162 | |
| 4.7289 | |
| 4.7129 | |
| 4.7435 | |
| 4.8129 | |
| 4.8273 | |
| 4.8264 | |
| 4.8753 | |
| 4.9080 | |
| 4.8629 | |
| 4.8283 | |
| 4.8843 | |
| 4.8522 | |
| 4.9047 | |
| 4.9025 | |
| 4.8738 | |
| 4.8580 | |
| 4.8795 | |
| 4.9177 | |
| 4.8923 | |
| 4.8414 | |
| 4.7687 | |
| 4.7032 | |
| 4.7545 | |
| 4.7880 | |
| 4.7953 | |
| 4.7582 | |
| 4.7653 | |
| 4.7565 | |
| 4.8125 | |
| 4.8512 | |
| 4.8730 | |
| 4.8981 | |
| 4.9502 | |
| 4.9405 | |
| 5.0003 | |
| 4.9708 | |
| 4.9898 | |
| 5.0169 | |
| 5.0624 | |
| 5.0689 | |
| 5.0673 | |
| 5.0623 | |
| 4.9942 | |
| 5.0149 | |
| 5.0374 | |
| 5.0480 | |
| 5.0609 | |
| 5.1005 | |
| 5.1201 | |
| 5.1481 | |
| 5.1197 | |
| 5.1501 | |
| 5.1338 | |
| 5.1465 | |
| 5.1368 | |
| 5.1639 | |
| 5.1776 | |
| 5.1734 | |
| 5.1826 | |
| 5.1943 | |
| 5.1709 | |
| 5.1538 | |
| 5.1561 | |
| 5.1624 | |
| 5.0958 | |
| 5.0518 | |
| 5.1193 | |
| 5.1180 | |
| 5.0714 | |
| 5.0276 | |
| 5.0516 | |
| 5.0946 | |
| 5.0764 | |
| 5.1184 | |
| 5.0971 | |
| 5.1734 | |
| 5.2086 | |
| 5.2514 | |
| 5.2366 | |
| 5.2021 | |
| 5.2052 | |
| 5.1946 | |
| 5.1738 | |
| 5.1728 | |
| 5.1696 | |
| 5.1364 | |
| 5.1311 | |
| 5.1343 | |
| 5.0742 | |
| 5.1136 | |
| 5.1635 | |
| 5.1683 | |
| 5.1663 | |
| 5.1812 | |
| 5.2198 | |
| 5.2294 | |
| 5.1728 | |
| 5.1683 | |
| 5.1936 | |
| 5.1354 | |
| 5.1456 | |
| 5.2502 | |
| 4.6180 | |
| 4.6056 | |
| 4.5640 | |
| 4.5472 | |
| 4.4095 | |
| 4.4461 | |
| 4.3913 | |
| 4.3452 | |
| 4.3534 | |
| 4.3236 | |
| 4.3036 | |
| 4.3332 | |
| 4.3364 | |
| 4.4902 | |
| 4.4462 | |
| 4.3385 | |
| 4.2335 | |
| 4.2393 | |
| 4.0873 | |
| 3.9833 | |
| 4.0032 | |
| 3.9403 | |
| 3.9661 | |
| 4.0014 | |
| 3.9296 | |
| 3.9634 | |
| 3.8447 | |
| 3.7133 | |
| 3.5598 | |
| 3.5441 | |
| 3.4781 | |
| 3.4258 | |
| 3.4960 | |
| 3.4262 | |
| 3.2715 | |
| 3.2556 | |
| 3.2441 | |
| 3.1971 | |
| 3.1575 | |
| 3.1746 | |
| 3.1532 | |
| 3.0270 | |
| 3.0470 | |
| 3.0204 | |
| 3.0262 | |
| 3.0460 | |
| 3.0213 | |
| 2.9559 | |
| 2.9440 | |
| 2.9526 | |
| 2.8954 | |
| 2.9743 | |
| 2.9046 | |
| 2.9307 | |
| 2.8964 | |
| 2.9916 | |
| 3.0437 | |
| 3.0256 | |
| 3.0352 | |
| 2.7568 | |
| 3.1578 | |
| 3.1397 | |
| 3.1529 | |
| 3.1336 | |
| 3.1377 | |
| 3.1386 | |
| 3.1023 | |
| 3.0981 | |
| 3.0908 | |
| 3.0882 | |
| 3.0935 | |
| 3.1066 | |
| 3.1086 | |
| 3.0961 | |
| 3.0856 | |
| 3.0662 | |
| 3.0690 | |
| 3.0848 | |
| 3.0785 | |
| 3.0813 | |
| 3.0914 | |
| 3.0715 | |
| 3.0755 | |
| 3.0688 | |
| 3.0804 | |
| 3.0739 | |
| 3.0646 | |
| 3.1109 | |
| 2.0677 | |
| 2.0629 | |
| 2.0749 | |
| 2.0925 | |
| 2.0714 | |
| 2.1269 | |
| 2.1569 | |
| 2.1699 | |
| 2.2421 | |
| 2.1734 | |
| 2.1775 | |
| 2.1441 | |
| 2.1101 | |
| 2.1183 | |
| 2.1198 | |
| 2.0847 | |
| 2.0392 | |
| 2.0237 | |
| 2.0240 | |
| 2.0518 | |
| 2.0380 | |
| 2.0349 | |
| 2.0608 | |
| 2.0100 | |
| 2.0040 | |
| 1.9925 | |
| 1.9954 | |
| 2.0017 | |
| 1.9895 | |
| 2.0024 | |
| 1.9971 | |
| 1.9933 | |
| 1.9984 | |
| 1.9979 | |
| 2.0033 | |
| 1.0619 | |
| 1.0580 | |
| 1.0599 | |
| 1.0570 | |
| 1.0653 | |
| 1.0637 | |
| 1.0622 | |
| 1.0703 | |
| 1.0681 | |
| 1.0683 | |
| 1.0683 | |
| 1.0712 | |
| 1.0814 | |
| 1.0945 | |
| 1.0919 | |
| 1.0977 | |
| 1.1076 | |
| 1.1081 | |
| 1.1198 | |
| 1.1169 | |
| 1.1309 | |
| 1.1401 | |
| 1.1352 | |
| 1.1505 | |
| 1.1503 | |
| 1.1300 | |
| 1.1293 | |
| 1.1297 | |
| 1.1229 | |
| 1.1403 | |
| 1.1379 | |
| 1.1308 | |
| 1.1380 | |
| 1.1445 | |
| 1.1330 | |
| 1.1400 | |
| 1.1348 | |
| 1.1399 | |
| 1.1438 | |
| 1.1411 | |
| 1.1492 | |
| 1.1518 | |
| 1.1534 | |
| 1.1398 | |
| 1.1469 | |
| 1.1475 | |
| 1.1512 | |
| 1.1514 | |
| 1.1394 | |
| 1.1506 | |
| 1.1590 | |
| 1.1618 | |
| 1.1578 | |
| 1.1602 | |
| 1.1744 | |
| 1.1780 | |
| 1.1963 | |
| 1.1964 | |
| 1.2168 | |
| 1.2240 | |
| 1.2265 | |
| 1.2365 | |
| 1.2364 | |
| 1.2371 | |
| 1.2097 | |
| 1.2002 | |
| 1.1987 | |
| 1.1850 | |
| 1.1821 | |
| 1.1774 | |
| 1.1805 | |
| 1.1763 | |
| 1.1621 | |
| 1.1736 | |
| 1.1789 | |
| 1.1883 | |
| 1.1966 | |
| 1.1978 | |
| 1.2023 | |
| 1.2097 | |
| 1.2096 | |
| 1.2173 | |
| 1.2207 | |
| 1.2155 | |
| 1.2219 | |
| 1.2328 | |
| 1.2349 | |
| 1.2286 | |
| 1.2232 | |
| 1.2315 | |
| 1.2311 | |
| 1.2394 | |
| 1.2542 | |
| 1.2535 | |
| 1.2622 | |
| 1.2475 | |
| 1.2556 | |
| 1.2538 | |
| 1.2553 | |
| 1.2382 | |
| 1.2334 | |
| 1.2458 | |
| 1.2460 | |
| 1.2526 | |
| 1.2644 | |
| 1.2681 | |
| 1.2703 | |
| 1.2709 | |
| 1.2780 | |
| 1.2762 | |
| 1.2796 | |
| 1.2916 | |
| 1.2922 | |
| 1.2936 | |
| 1.2955 | |
| 1.3004 | |
| 1.3049 | |
| 1.3026 | |
| 1.3022 | |
| 1.3029 | |
| 1.3069 | |
| 1.2993 | |
| 1.3066 | |
| 1.3034 | |
| 1.3322 | |
| 1.3240 | |
| 1.3362 | |
| 1.3466 | |
| 1.3366 | |
| 1.3442 | |
| 1.3422 | |
| 1.3276 | |
| 1.3390 | |
| 1.3538 | |
| 1.3282 | |
| 1.3207 | |
| 1.3239 | |
| 1.3181 | |
| 1.3165 | |
| 1.3051 | |
| 1.2936 | |
| 1.3040 | |
| 1.3153 | |
| 1.3021 | |
| 1.2991 | |
| 1.3036 | |
| 1.3019 | |
| 1.2992 | |
| 1.3109 | |
| 1.3092 | |
| 1.3135 | |
| 1.3119 | |
| 1.3080 | |
| 1.3111 | |
| 1.3104 | |
| 1.3064 | |
| 1.3016 | |
| 1.3100 | |
| 1.2998 | |
| 1.3332 | |
| 1.3326 | |
| 1.3407 | |
| 1.3511 | |
| 1.3364 | |
| 1.3412 | |
| 1.3521 | |
| 1.3445 | |
| 1.3544 | |
| 1.3341 | |
| 1.3491 | |
| 1.3446 | |
| 1.3338 | |
| 1.3260 | |
| 1.3299 | |
| 1.3413 | |
| 1.3507 | |
| 1.3574 | |
| 1.3598 | |
| 1.3805 | |
| 1.3157 | |
| 1.3305 | |
| 1.3556 | |
| 1.3813 | |
| 1.3896 | |
| 1.3602 | |
| 1.3304 | |
| 1.3102 | |
| 1.3058 | |
| 1.2856 | |
| 1.2938 | |
| 1.3042 | |
| 1.2753 | |
| 1.3016 | |
| 1.2738 | |
| 1.2708 | |
| 1.2927 | |
| 1.2475 | |
| 1.2529 | |
| 1.2644 | |
| 1.2678 | |
| 1.2563 | |
| 1.2622 | |
| 1.2788 | |
| 1.2844 | |
| 1.2913 | |
| 1.2822 | |
| 1.2728 | |
| 1.2805 | |
| 1.2760 | |
| 1.2825 | |
| 1.2889 | |
| 1.2866 | |
| 1.2855 | |
| 1.2947 | |
| 1.2890 | |
| 1.2775 | |
| 1.2707 | |
| 1.2721 | |
| 1.2556 | |
| 1.2472 | |
| 1.1088 | |
| 1.0855 | |
| 1.0700 | |
| 1.0875 | |
| 1.0574 | |
| 0.9940 | |
| 1.0019 | |
| 1.0062 | |
| 0.9970 | |
| 0.9410 | |
| 0.8042 | |
| 0.7052 | |
| 0.6950 | |
| 0.6959 | |
| 0.7017 | |
| 0.6992 | |
| 0.6892 | |
| 0.6870 | |
| 0.6748 | |
| 0.6743 | |
| 0.6711 | |
| 0.6762 | |
| 0.6806 | |
| 0.6916 | |
| 0.6737 | |
| 0.6754 | |
| 0.6812 | |
| 0.6755 | |
| 0.7030 | |
| 0.5834 | |
| 0.5813 |