Storia delle tariffe giornaliere PYG /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 6.143949 fiorino del Suriname
il minimo sul
1 guaraní paraguayano = 0.004337 fiorino del Suriname
Storico dei prezzi di SRG / PYG
| Date | PYG/SRG |
| | 0.004445 |
| | 0.004385 |
| | 0.004380 |
| | 0.004431 |
| | 0.004394 |
| | 6.107835 |
| | 6.077271 |
| | 6.078518 |
| | 6.073387 |
| | 6.059711 |
| | 6.052933 |
| | 5.982146 |
| | 5.975842 |
| | 6.074142 |
| | 5.883548 |
| | 6.006921 |
| | 5.909189 |
| | 5.870787 |
| | 5.786101 |
| | 5.701868 |
| | 5.663743 |
| | 5.697587 |
| | 5.648550 |
| | 5.622967 |
| | 5.663436 |
| | 5.677589 |
| | 5.649487 |
| | 5.640406 |
| | 5.557203 |
| | 5.505634 |
| | 5.457296 |
| | 5.379221 |
| | 5.492902 |
| | 5.538961 |
| | 5.414747 |
| | 5.381742 |
| | 5.451228 |
| | 5.444020 |
| | 5.341456 |
| | 5.263159 |
| | 5.281642 |
| | 5.226618 |
| | 5.201811 |
| | 5.196282 |
| | 5.170443 |
| | 5.172971 |
| | 5.216104 |
| | 5.216525 |
| | 5.148640 |
| | 5.109240 |
| | 5.106256 |
| | 5.060110 |
| | 5.038546 |
| | 5.078418 |
| | 4.995077 |
| | 4.889090 |
| | 4.897873 |
| | 4.894908 |
| | 4.788999 |
| | 4.726315 |
| | 4.570768 |
| | 4.536731 |
| | 4.566144 |
| | 4.596917 |
| | 4.598788 |
| | 4.590490 |
| | 4.578390 |
| | 4.638814 |
| | 4.678983 |
| | 4.604205 |
| | 4.590546 |
| | 4.555798 |
| | 4.631537 |
| | 4.705920 |
| | 4.716156 |
| | 4.728915 |
| | 4.712945 |
| | 4.743539 |
| | 4.812926 |
| | 4.827301 |
| | 4.826395 |
| | 4.875338 |
| | 4.908006 |
| | 4.862912 |
| | 4.828340 |
| | 4.884333 |
| | 4.852177 |
| | 4.904729 |
| | 4.902512 |
| | 4.873828 |
| | 4.857983 |
| | 4.879539 |
| | 4.917657 |
| | 4.892349 |
| | 4.841360 |
| | 4.768713 |
| | 4.703230 |
| | 4.754493 |
| | 4.787973 |
| | 4.795339 |
| | 4.758164 |
| | 4.765274 |
| | 4.756546 |
| | 4.812515 |
| | 4.851222 |
| | 4.872982 |
| | 4.898147 |
| | 4.950159 |
| | 4.940495 |
| | 5.000336 |
| | 4.970789 |
| | 4.989770 |
| | 5.016852 |
| | 5.062365 |
| | 5.068902 |
| | 5.067292 |
| | 5.062279 |
| | 4.994204 |
| | 5.014869 |
| | 5.037360 |
| | 5.047960 |
| | 5.060919 |
| | 5.100493 |
| | 5.120128 |
| | 5.148079 |
| | 5.119735 |
| | 5.150058 |
| | 5.133849 |
| | 5.146540 |
| | 5.136769 |
| | 5.163903 |
| | 5.177568 |
| | 5.173396 |
| | 5.182604 |
| | 5.194347 |
| | 5.170867 |
| | 5.153822 |
| | 5.156099 |
| | 5.162359 |
| | 5.095752 |
| | 5.051775 |
| | 5.119333 |
| | 5.117978 |
| | 5.071437 |
| | 5.027611 |
| | 5.051578 |
| | 5.094643 |
| | 5.076366 |
| | 5.118405 |
| | 5.097070 |
| | 5.173426 |
| | 5.208638 |
| | 5.251440 |
| | 5.236569 |
| | 5.202099 |
| | 5.205151 |
| | 5.194589 |
| | 5.173756 |
| | 5.172823 |
| | 5.169552 |
| | 5.136404 |
| | 5.131116 |
| | 5.134261 |
| | 5.074175 |
| | 5.113619 |
| | 5.163522 |
| | 5.168269 |
| | 5.166338 |
| | 5.181219 |
| | 5.219774 |
| | 5.229441 |
| | 5.172839 |
| | 5.168289 |
| | 5.193587 |
| | 5.135384 |
| | 5.145570 |
| | 5.250206 |
| | 4.618040 |
| | 4.605643 |
| | 4.563985 |
| | 4.547248 |
| | 4.409509 |
| | 4.446086 |
| | 4.391300 |
| | 4.345174 |
| | 4.353421 |
| | 4.323621 |
| | 4.303579 |
| | 4.333191 |
| | 4.336438 |
| | 4.490182 |
| | 4.446189 |
| | 4.338460 |
| | 4.233534 |
| | 4.239275 |
| | 4.087251 |
| | 3.983307 |
| | 4.003236 |
| | 3.940307 |
| | 3.966063 |
| | 4.001387 |
| | 3.929556 |
| | 3.963367 |
| | 3.844689 |
| | 3.713328 |
| | 3.559828 |
| | 3.544061 |
| | 3.478120 |
| | 3.425845 |
| | 3.495968 |
| | 3.426175 |
| | 3.271542 |
| | 3.255623 |
| | 3.244132 |
| | 3.197146 |
| | 3.157481 |
| | 3.174593 |
| | 3.153225 |
| | 3.026966 |
| | 3.046992 |
| | 3.020445 |
| | 3.026185 |
| | 3.046005 |
| | 3.021279 |
| | 2.955851 |
| | 2.944009 |
| | 2.952612 |
| | 2.895369 |
| | 2.974322 |
| | 2.904578 |
| | 2.930662 |
| | 2.896425 |
| | 2.991631 |
| | 3.043739 |
| | 3.025613 |
| | 3.035155 |
| | 2.756797 |
| | 3.157757 |
| | 3.139705 |
| | 3.152890 |
| | 3.133592 |
| | 3.137676 |
| | 3.138635 |
| | 3.102322 |
| | 3.098081 |
| | 3.090808 |
| | 3.088154 |
| | 3.093545 |
| | 3.106574 |
| | 3.108586 |
| | 3.096101 |
| | 3.085606 |
| | 3.066172 |
| | 3.069015 |
| | 3.084844 |
| | 3.078530 |
| | 3.081326 |
| | 3.091406 |
| | 3.071483 |
| | 3.075516 |
| | 3.068831 |
| | 3.080355 |
| | 3.073922 |
| | 3.064560 |
| | 3.110889 |
| | 2.067716 |
| | 2.062888 |
| | 2.074923 |
| | 2.092492 |
| | 2.071411 |
| | 2.126855 |
| | 2.156869 |
| | 2.169897 |
| | 2.242097 |
| | 2.173438 |
| | 2.177476 |
| | 2.144073 |
| | 2.110069 |
| | 2.118348 |
| | 2.119842 |
| | 2.084674 |
| | 2.039229 |
| | 2.023734 |
| | 2.024023 |
| | 2.051820 |
| | 2.037990 |
| | 2.034886 |
| | 2.060801 |
| | 2.009991 |
| | 2.004025 |
| | 1.992483 |
| | 1.995359 |
| | 2.001701 |
| | 1.989476 |
| | 2.002418 |
| | 1.997122 |
| | 1.993283 |
| | 1.998404 |
| | 1.997929 |
| | 2.003300 |
| | 1.061907 |
| | 1.057983 |
| | 1.059891 |
| | 1.057025 |
| | 1.065338 |
| | 1.063662 |
| | 1.062210 |
| | 1.070323 |
| | 1.068150 |
| | 1.068286 |
| | 1.068272 |
| | 1.071152 |
| | 1.081436 |
| | 1.094489 |
| | 1.091885 |
| | 1.097746 |
| | 1.107594 |
| | 1.108131 |
| | 1.119750 |
| | 1.116902 |
| | 1.130947 |
| | 1.140126 |
| | 1.135199 |
| | 1.150451 |
| | 1.150310 |
| | 1.130018 |
| | 1.129312 |
| | 1.129662 |
| | 1.122903 |
| | 1.140270 |
| | 1.137859 |
| | 1.130820 |
| | 1.137990 |
| | 1.144508 |
| | 1.133026 |
| | 1.139963 |
| | 1.134756 |
| | 1.139897 |
| | 1.143791 |
| | 1.141112 |
| | 1.149196 |
| | 1.151785 |
| | 1.153425 |
| | 1.139811 |
| | 1.146914 |
| | 1.147513 |
| | 1.151189 |
| | 1.151366 |
| | 1.139441 |
| | 1.150585 |
| | 1.159002 |
| | 1.161810 |
| | 1.157772 |
| | 1.160171 |
| | 1.174375 |
| | 1.177998 |
| | 1.196336 |
| | 1.196416 |
| | 1.216765 |
| | 1.224025 |
| | 1.226542 |
| | 1.236489 |
| | 1.236422 |
| | 1.237141 |
| | 1.209734 |
| | 1.200157 |
| | 1.198740 |
| | 1.185025 |
| | 1.182134 |
| | 1.177433 |
| | 1.180515 |
| | 1.176298 |
| | 1.162067 |
| | 1.173620 |
| | 1.178915 |
| | 1.188328 |
| | 1.196592 |
| | 1.197845 |
| | 1.202348 |
| | 1.209713 |
| | 1.209553 |
| | 1.217275 |
| | 1.220713 |
| | 1.215518 |
| | 1.221855 |
| | 1.232758 |
| | 1.234872 |
| | 1.228589 |
| | 1.223171 |
| | 1.231535 |
| | 1.231071 |
| | 1.239428 |
| | 1.254200 |
| | 1.253474 |
| | 1.262176 |
| | 1.247516 |
| | 1.255592 |
| | 1.253826 |
| | 1.255259 |
| | 1.238199 |
| | 1.233365 |
| | 1.245833 |
| | 1.245951 |
| | 1.252625 |
| | 1.264394 |
| | 1.268127 |
| | 1.270305 |
| | 1.270875 |
| | 1.277994 |
| | 1.276245 |
| | 1.279632 |
| | 1.291602 |
| | 1.292156 |
| | 1.293573 |
| | 1.295499 |
| | 1.300397 |
| | 1.304926 |
| | 1.302605 |
| | 1.302223 |
| | 1.302866 |
| | 1.306918 |
| | 1.299343 |
| | 1.306619 |
| | 1.303392 |
| | 1.332159 |
| | 1.324048 |
| | 1.336170 |
| | 1.346554 |
| | 1.336552 |
| | 1.344188 |
| | 1.342212 |
| | 1.327644 |
| | 1.339037 |
| | 1.353839 |
| | 1.328151 |
| | 1.320679 |
| | 1.323884 |
| | 1.318134 |
| | 1.316450 |
| | 1.305062 |
| | 1.293605 |
| | 1.303969 |
| | 1.315270 |
| | 1.302104 |
| | 1.299096 |
| | 1.303640 |
| | 1.301933 |
| | 1.299175 |
| | 1.310946 |
| | 1.309180 |
| | 1.313494 |
| | 1.311882 |
| | 1.307981 |
| | 1.311122 |
| | 1.310405 |
| | 1.306418 |
| | 1.301581 |
| | 1.309962 |
| | 1.299822 |
| | 1.333188 |
| | 1.332598 |
| | 1.340656 |
| | 1.351136 |
| | 1.336397 |
| | 1.341199 |
| | 1.352106 |
| | 1.344524 |
| | 1.354397 |
| | 1.334131 |
| | 1.349149 |
| | 1.344564 |
| | 1.333755 |
| | 1.325955 |
| | 1.329870 |
| | 1.341328 |
| | 1.350707 |
| | 1.357405 |
| | 1.359751 |
| | 1.380480 |
| | 1.315676 |
| | 1.330498 |
| | 1.355623 |
| | 1.381296 |
| | 1.389555 |
| | 1.360220 |
| | 1.330431 |
| | 1.310207 |
| | 1.305781 |
| | 1.285559 |
| | 1.293802 |
| | 1.304154 |
| | 1.275327 |
| | 1.301595 |
| | 1.273826 |
| | 1.270795 |
| | 1.292701 |
| | 1.247513 |
| | 1.252903 |
| | 1.264367 |
| | 1.267771 |
| | 1.256323 |
| | 1.262152 |
| | 1.278795 |
| | 1.284399 |
| | 1.291275 |
| | 1.282154 |
| | 1.272783 |
| | 1.280533 |
| | 1.275978 |
| | 1.282545 |
| | 1.288913 |
| | 1.286636 |
| | 1.285512 |
| | 1.294692 |
| | 1.288986 |
| | 1.277492 |
| | 1.270691 |
| | 1.272068 |
| | 1.255596 |
| | 1.247219 |
| | 1.108777 |
| | 1.085516 |
| | 1.069995 |
| | 1.087471 |
| | 1.057350 |
| | 0.993981 |
| | 1.001893 |
| | 1.006159 |
| | 0.996959 |
| | 0.940963 |
| | 0.804175 |
| | 0.705221 |
| | 0.694994 |
| | 0.695941 |
| | 0.701742 |
| | 0.699203 |
| | 0.689225 |
| | 0.686952 |
| | 0.674782 |
| | 0.674302 |
| | 0.671099 |
| | 0.676157 |
| | 0.680590 |
| | 0.691647 |
| | 0.673728 |
| | 0.675424 |
| | 0.681154 |
| | 0.675539 |
| | 0.702950 |
| | 0.583422 |
| | 0.581267 |