Lịch sử Guarani Paraguay / Đồng Guilder Surinam
Lịch sử của giá hàng ngày PYG /SRG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Guarani Paraguay = 6.143949 Đồng Guilder Surinam
tối thiểu trên
1 Guarani Paraguay = 0.004337 Đồng Guilder Surinam
| Date | PYG/SRG |
|---|---|
| 0.004445 | |
| 0.004385 | |
| 0.004380 | |
| 0.004431 | |
| 0.004394 | |
| 6.107835 | |
| 6.077271 | |
| 6.078518 | |
| 6.073387 | |
| 6.059711 | |
| 6.052933 | |
| 5.982146 | |
| 5.975842 | |
| 6.074142 | |
| 5.883548 | |
| 6.006921 | |
| 5.909189 | |
| 5.870787 | |
| 5.786101 | |
| 5.701868 | |
| 5.663743 | |
| 5.697587 | |
| 5.648550 | |
| 5.622967 | |
| 5.663436 | |
| 5.677589 | |
| 5.649487 | |
| 5.640406 | |
| 5.557203 | |
| 5.505634 | |
| 5.457296 | |
| 5.379221 | |
| 5.492902 | |
| 5.538961 | |
| 5.414747 | |
| 5.381742 | |
| 5.451228 | |
| 5.444020 | |
| 5.341456 | |
| 5.263159 | |
| 5.281642 | |
| 5.226618 | |
| 5.201811 | |
| 5.196282 | |
| 5.170443 | |
| 5.172971 | |
| 5.216104 | |
| 5.216525 | |
| 5.148640 | |
| 5.109240 | |
| 5.106256 | |
| 5.060110 | |
| 5.038546 | |
| 5.078418 | |
| 4.995077 | |
| 4.889090 | |
| 4.897873 | |
| 4.894908 | |
| 4.788999 | |
| 4.726315 | |
| 4.570768 | |
| 4.536731 | |
| 4.566144 | |
| 4.596917 | |
| 4.598788 | |
| 4.590490 | |
| 4.578390 | |
| 4.638814 | |
| 4.678983 | |
| 4.604205 | |
| 4.590546 | |
| 4.555798 | |
| 4.631537 | |
| 4.705920 | |
| 4.716156 | |
| 4.728915 | |
| 4.712945 | |
| 4.743539 | |
| 4.812926 | |
| 4.827301 | |
| 4.826395 | |
| 4.875338 | |
| 4.908006 | |
| 4.862912 | |
| 4.828340 | |
| 4.884333 | |
| 4.852177 | |
| 4.904729 | |
| 4.902512 | |
| 4.873828 | |
| 4.857983 | |
| 4.879539 | |
| 4.917657 | |
| 4.892349 | |
| 4.841360 | |
| 4.768713 | |
| 4.703230 | |
| 4.754493 | |
| 4.787973 | |
| 4.795339 | |
| 4.758164 | |
| 4.765274 | |
| 4.756546 | |
| 4.812515 | |
| 4.851222 | |
| 4.872982 | |
| 4.898147 | |
| 4.950159 | |
| 4.940495 | |
| 5.000336 | |
| 4.970789 | |
| 4.989770 | |
| 5.016852 | |
| 5.062365 | |
| 5.068902 | |
| 5.067292 | |
| 5.062279 | |
| 4.994204 | |
| 5.014869 | |
| 5.037360 | |
| 5.047960 | |
| 5.060919 | |
| 5.100493 | |
| 5.120128 | |
| 5.148079 | |
| 5.119735 | |
| 5.150058 | |
| 5.133849 | |
| 5.146540 | |
| 5.136769 | |
| 5.163903 | |
| 5.177568 | |
| 5.173396 | |
| 5.182604 | |
| 5.194347 | |
| 5.170867 | |
| 5.153822 | |
| 5.156099 | |
| 5.162359 | |
| 5.095752 | |
| 5.051775 | |
| 5.119333 | |
| 5.117978 | |
| 5.071437 | |
| 5.027611 | |
| 5.051578 | |
| 5.094643 | |
| 5.076366 | |
| 5.118405 | |
| 5.097070 | |
| 5.173426 | |
| 5.208638 | |
| 5.251440 | |
| 5.236569 | |
| 5.202099 | |
| 5.205151 | |
| 5.194589 | |
| 5.173756 | |
| 5.172823 | |
| 5.169552 | |
| 5.136404 | |
| 5.131116 | |
| 5.134261 | |
| 5.074175 | |
| 5.113619 | |
| 5.163522 | |
| 5.168269 | |
| 5.166338 | |
| 5.181219 | |
| 5.219774 | |
| 5.229441 | |
| 5.172839 | |
| 5.168289 | |
| 5.193587 | |
| 5.135384 | |
| 5.145570 | |
| 5.250206 | |
| 4.618040 | |
| 4.605643 | |
| 4.563985 | |
| 4.547248 | |
| 4.409509 | |
| 4.446086 | |
| 4.391300 | |
| 4.345174 | |
| 4.353421 | |
| 4.323621 | |
| 4.303579 | |
| 4.333191 | |
| 4.336438 | |
| 4.490182 | |
| 4.446189 | |
| 4.338460 | |
| 4.233534 | |
| 4.239275 | |
| 4.087251 | |
| 3.983307 | |
| 4.003236 | |
| 3.940307 | |
| 3.966063 | |
| 4.001387 | |
| 3.929556 | |
| 3.963367 | |
| 3.844689 | |
| 3.713328 | |
| 3.559828 | |
| 3.544061 | |
| 3.478120 | |
| 3.425845 | |
| 3.495968 | |
| 3.426175 | |
| 3.271542 | |
| 3.255623 | |
| 3.244132 | |
| 3.197146 | |
| 3.157481 | |
| 3.174593 | |
| 3.153225 | |
| 3.026966 | |
| 3.046992 | |
| 3.020445 | |
| 3.026185 | |
| 3.046005 | |
| 3.021279 | |
| 2.955851 | |
| 2.944009 | |
| 2.952612 | |
| 2.895369 | |
| 2.974322 | |
| 2.904578 | |
| 2.930662 | |
| 2.896425 | |
| 2.991631 | |
| 3.043739 | |
| 3.025613 | |
| 3.035155 | |
| 2.756797 | |
| 3.157757 | |
| 3.139705 | |
| 3.152890 | |
| 3.133592 | |
| 3.137676 | |
| 3.138635 | |
| 3.102322 | |
| 3.098081 | |
| 3.090808 | |
| 3.088154 | |
| 3.093545 | |
| 3.106574 | |
| 3.108586 | |
| 3.096101 | |
| 3.085606 | |
| 3.066172 | |
| 3.069015 | |
| 3.084844 | |
| 3.078530 | |
| 3.081326 | |
| 3.091406 | |
| 3.071483 | |
| 3.075516 | |
| 3.068831 | |
| 3.080355 | |
| 3.073922 | |
| 3.064560 | |
| 3.110889 | |
| 2.067716 | |
| 2.062888 | |
| 2.074923 | |
| 2.092492 | |
| 2.071411 | |
| 2.126855 | |
| 2.156869 | |
| 2.169897 | |
| 2.242097 | |
| 2.173438 | |
| 2.177476 | |
| 2.144073 | |
| 2.110069 | |
| 2.118348 | |
| 2.119842 | |
| 2.084674 | |
| 2.039229 | |
| 2.023734 | |
| 2.024023 | |
| 2.051820 | |
| 2.037990 | |
| 2.034886 | |
| 2.060801 | |
| 2.009991 | |
| 2.004025 | |
| 1.992483 | |
| 1.995359 | |
| 2.001701 | |
| 1.989476 | |
| 2.002418 | |
| 1.997122 | |
| 1.993283 | |
| 1.998404 | |
| 1.997929 | |
| 2.003300 | |
| 1.061907 | |
| 1.057983 | |
| 1.059891 | |
| 1.057025 | |
| 1.065338 | |
| 1.063662 | |
| 1.062210 | |
| 1.070323 | |
| 1.068150 | |
| 1.068286 | |
| 1.068272 | |
| 1.071152 | |
| 1.081436 | |
| 1.094489 | |
| 1.091885 | |
| 1.097746 | |
| 1.107594 | |
| 1.108131 | |
| 1.119750 | |
| 1.116902 | |
| 1.130947 | |
| 1.140126 | |
| 1.135199 | |
| 1.150451 | |
| 1.150310 | |
| 1.130018 | |
| 1.129312 | |
| 1.129662 | |
| 1.122903 | |
| 1.140270 | |
| 1.137859 | |
| 1.130820 | |
| 1.137990 | |
| 1.144508 | |
| 1.133026 | |
| 1.139963 | |
| 1.134756 | |
| 1.139897 | |
| 1.143791 | |
| 1.141112 | |
| 1.149196 | |
| 1.151785 | |
| 1.153425 | |
| 1.139811 | |
| 1.146914 | |
| 1.147513 | |
| 1.151189 | |
| 1.151366 | |
| 1.139441 | |
| 1.150585 | |
| 1.159002 | |
| 1.161810 | |
| 1.157772 | |
| 1.160171 | |
| 1.174375 | |
| 1.177998 | |
| 1.196336 | |
| 1.196416 | |
| 1.216765 | |
| 1.224025 | |
| 1.226542 | |
| 1.236489 | |
| 1.236422 | |
| 1.237141 | |
| 1.209734 | |
| 1.200157 | |
| 1.198740 | |
| 1.185025 | |
| 1.182134 | |
| 1.177433 | |
| 1.180515 | |
| 1.176298 | |
| 1.162067 | |
| 1.173620 | |
| 1.178915 | |
| 1.188328 | |
| 1.196592 | |
| 1.197845 | |
| 1.202348 | |
| 1.209713 | |
| 1.209553 | |
| 1.217275 | |
| 1.220713 | |
| 1.215518 | |
| 1.221855 | |
| 1.232758 | |
| 1.234872 | |
| 1.228589 | |
| 1.223171 | |
| 1.231535 | |
| 1.231071 | |
| 1.239428 | |
| 1.254200 | |
| 1.253474 | |
| 1.262176 | |
| 1.247516 | |
| 1.255592 | |
| 1.253826 | |
| 1.255259 | |
| 1.238199 | |
| 1.233365 | |
| 1.245833 | |
| 1.245951 | |
| 1.252625 | |
| 1.264394 | |
| 1.268127 | |
| 1.270305 | |
| 1.270875 | |
| 1.277994 | |
| 1.276245 | |
| 1.279632 | |
| 1.291602 | |
| 1.292156 | |
| 1.293573 | |
| 1.295499 | |
| 1.300397 | |
| 1.304926 | |
| 1.302605 | |
| 1.302223 | |
| 1.302866 | |
| 1.306918 | |
| 1.299343 | |
| 1.306619 | |
| 1.303392 | |
| 1.332159 | |
| 1.324048 | |
| 1.336170 | |
| 1.346554 | |
| 1.336552 | |
| 1.344188 | |
| 1.342212 | |
| 1.327644 | |
| 1.339037 | |
| 1.353839 | |
| 1.328151 | |
| 1.320679 | |
| 1.323884 | |
| 1.318134 | |
| 1.316450 | |
| 1.305062 | |
| 1.293605 | |
| 1.303969 | |
| 1.315270 | |
| 1.302104 | |
| 1.299096 | |
| 1.303640 | |
| 1.301933 | |
| 1.299175 | |
| 1.310946 | |
| 1.309180 | |
| 1.313494 | |
| 1.311882 | |
| 1.307981 | |
| 1.311122 | |
| 1.310405 | |
| 1.306418 | |
| 1.301581 | |
| 1.309962 | |
| 1.299822 | |
| 1.333188 | |
| 1.332598 | |
| 1.340656 | |
| 1.351136 | |
| 1.336397 | |
| 1.341199 | |
| 1.352106 | |
| 1.344524 | |
| 1.354397 | |
| 1.334131 | |
| 1.349149 | |
| 1.344564 | |
| 1.333755 | |
| 1.325955 | |
| 1.329870 | |
| 1.341328 | |
| 1.350707 | |
| 1.357405 | |
| 1.359751 | |
| 1.380480 | |
| 1.315676 | |
| 1.330498 | |
| 1.355623 | |
| 1.381296 | |
| 1.389555 | |
| 1.360220 | |
| 1.330431 | |
| 1.310207 | |
| 1.305781 | |
| 1.285559 | |
| 1.293802 | |
| 1.304154 | |
| 1.275327 | |
| 1.301595 | |
| 1.273826 | |
| 1.270795 | |
| 1.292701 | |
| 1.247513 | |
| 1.252903 | |
| 1.264367 | |
| 1.267771 | |
| 1.256323 | |
| 1.262152 | |
| 1.278795 | |
| 1.284399 | |
| 1.291275 | |
| 1.282154 | |
| 1.272783 | |
| 1.280533 | |
| 1.275978 | |
| 1.282545 | |
| 1.288913 | |
| 1.286636 | |
| 1.285512 | |
| 1.294692 | |
| 1.288986 | |
| 1.277492 | |
| 1.270691 | |
| 1.272068 | |
| 1.255596 | |
| 1.247219 | |
| 1.108777 | |
| 1.085516 | |
| 1.069995 | |
| 1.087471 | |
| 1.057350 | |
| 0.993981 | |
| 1.001893 | |
| 1.006159 | |
| 0.996959 | |
| 0.940963 | |
| 0.804175 | |
| 0.705221 | |
| 0.694994 | |
| 0.695941 | |
| 0.701742 | |
| 0.699203 | |
| 0.689225 | |
| 0.686952 | |
| 0.674782 | |
| 0.674302 | |
| 0.671099 | |
| 0.676157 | |
| 0.680590 | |
| 0.691647 | |
| 0.673728 | |
| 0.675424 | |
| 0.681154 | |
| 0.675539 | |
| 0.702950 | |
| 0.583422 | |
| 0.581267 |