Istorijos Pietų Sudano svaras / Angolos naujoji kvanza

Istorija dienos normos SSP /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 47.5817 Angolos naujoji kvanza

rečiausiai

1 Pietų Sudano svaras = 1.0545 Angolos naujoji kvanza

Kaina istorija AON / SSP

Date SSP/AON
3.3041
3.3288
3.2854
3.2863
3.2817
3.2912
3.3035
3.3068
3.3033
3.3238
3.3251
3.3184
3.3547
3.2939
3.2948
3.3310
3.3540
3.2792
3.2175
3.1828
3.1310
3.1053
3.1179
3.1057
3.5087
3.6146
3.6645
3.8159
3.9050
4.0565
4.0086
4.0475
4.0586
4.1120
4.2111
4.2286
4.3295
4.3535
4.2926
4.3393
4.4796
4.4962
4.6121
4.5785
4.5769
4.5834
4.5847
4.6032
4.6026
4.6149
4.7338
4.7953
4.8566
4.8737
4.8799
4.8967
4.9093
4.9073
4.9129
4.9447
4.9377
4.9518
4.9734
4.9280
4.9287
4.9250
4.9179
4.9817
5.0178
5.0298
5.0213
5.0331
4.9891
4.8193
4.8110
4.8100
4.7323
4.8016
4.8802
5.0004
5.0090
5.0178
5.0428
5.0328
5.0449
5.0375
5.0383
5.0357
5.0131
5.0699
5.0341
5.0518
5.0363
5.1018
5.1256
5.1069
5.0452
4.9702
4.9469
4.8391
4.8072
4.7437
4.6756
4.7761
4.5772
4.5341
4.5218
4.4918
4.4150
4.3079
4.3654
4.4042
4.4917
4.4469
4.6054
4.5827
4.4998
4.4570
4.4454
4.2611
4.2478
4.2873
4.3589
4.3432
4.2985
4.1573
4.1208
3.9931
3.8050
3.7873
3.7776
3.7841
3.7992
3.8169
3.8012
3.8111
3.7519
3.7125
3.6984
3.7035
3.6140
3.6072
3.6587
3.7599
3.6507
3.5465
3.5402
3.8212
3.7635
3.4490
3.0680
2.9321
2.8600
2.8201
2.8098
2.8085
2.7798
2.7830
2.7838
2.7535
2.6863
2.6656
2.6649
2.6579
2.6408
2.6239
2.6093
2.6057
2.5809
2.5266
2.5244
2.5066
2.5013
2.4942
2.4512
2.4474
2.4418
2.4421
2.4489
2.4370
2.4245
2.4115
2.4089
2.4059
2.4143
2.4070
2.3953
2.3868
2.3801
2.3796
2.3716
2.3582
2.3731
2.3670
2.3864
2.3822
2.3873
2.3771
2.3884
2.3586
2.3564
2.3340
2.3156
2.3080
2.2651
2.2294
2.1921
2.1676
2.0592
2.0468
2.0458
2.0222
1.9913
1.9542
1.9515
1.9592
1.9179
1.9057
1.8824
1.8559
1.8390
1.8358
1.8133
1.7902
1.7751
1.7627
1.6550
1.6595
1.6537
1.6530
1.6477
1.6360
1.6488
1.6461
1.6372
1.6054
1.6096
1.5996
1.5631
1.5541
1.3962
1.2740
1.2717
1.2716
1.2750
1.2746
1.2736
1.2792
1.2787
1.2723
1.2724
1.2879
1.2986
1.3067
1.3116
1.3152
1.3274
1.3258
1.3187
1.3183
1.3239
1.3213
1.3173
1.3306
1.3253
1.3282
1.3439
1.3339
1.3519
1.3568
1.3499
1.3663
1.3949
1.5336
1.5285
1.5272
1.5159
2.3001
2.2886
2.3053
2.3557
8.8711
8.8031
8.7409
8.7320
2.3070
2.3103
2.3282
2.3113
2.3294
2.3035
2.2839
2.2241
2.2192
2.2141
2.2520
2.3037
2.2797
2.2889
2.3189
2.3852
3.3322
3.3151
3.3476
3.3965
3.4092
3.4171
3.3862
4.0243
3.9988
4.0044
4.0523
4.0278
3.9936
4.0214
3.9557
3.9813
3.9793
4.7153
5.3518
5.3398
5.2674
5.2770
5.2985
5.0524
5.0906
5.0788
5.0156
6.1244
6.1615
11.8876
11.5576
11.6202
11.4256
11.2959
11.3428
11.4266
11.3866
11.2847
11.0243
10.9129
11.0095
9.5234
47.1297
47.4146
47.3211
45.9679
45.5515
44.4198
40.5650
40.9019