Historia stawek dziennych SSP /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 47.5817 nowa kwanza angolańska
minimum na
1 funt południowosudański = 1.0545 nowa kwanza angolańska
Date | SSP/AON |
---|---|
3.3041 | |
3.3288 | |
3.2854 | |
3.2863 | |
3.2817 | |
3.2912 | |
3.3035 | |
3.3068 | |
3.3033 | |
3.3238 | |
3.3251 | |
3.3184 | |
3.3547 | |
3.2939 | |
3.2948 | |
3.3310 | |
3.3540 | |
3.2792 | |
3.2175 | |
3.1828 | |
3.1310 | |
3.1053 | |
3.1179 | |
3.1057 | |
3.5087 | |
3.6146 | |
3.6645 | |
3.8159 | |
3.9050 | |
4.0565 | |
4.0086 | |
4.0475 | |
4.0586 | |
4.1120 | |
4.2111 | |
4.2286 | |
4.3295 | |
4.3535 | |
4.2926 | |
4.3393 | |
4.4796 | |
4.4962 | |
4.6121 | |
4.5785 | |
4.5769 | |
4.5834 | |
4.5847 | |
4.6032 | |
4.6026 | |
4.6149 | |
4.7338 | |
4.7953 | |
4.8566 | |
4.8737 | |
4.8799 | |
4.8967 | |
4.9093 | |
4.9073 | |
4.9129 | |
4.9447 | |
4.9377 | |
4.9518 | |
4.9734 | |
4.9280 | |
4.9287 | |
4.9250 | |
4.9179 | |
4.9817 | |
5.0178 | |
5.0298 | |
5.0213 | |
5.0331 | |
4.9891 | |
4.8193 | |
4.8110 | |
4.8100 | |
4.7323 | |
4.8016 | |
4.8802 | |
5.0004 | |
5.0090 | |
5.0178 | |
5.0428 | |
5.0328 | |
5.0449 | |
5.0375 | |
5.0383 | |
5.0357 | |
5.0131 | |
5.0699 | |
5.0341 | |
5.0518 | |
5.0363 | |
5.1018 | |
5.1256 | |
5.1069 | |
5.0452 | |
4.9702 | |
4.9469 | |
4.8391 | |
4.8072 | |
4.7437 | |
4.6756 | |
4.7761 | |
4.5772 | |
4.5341 | |
4.5218 | |
4.4918 | |
4.4150 | |
4.3079 | |
4.3654 | |
4.4042 | |
4.4917 | |
4.4469 | |
4.6054 | |
4.5827 | |
4.4998 | |
4.4570 | |
4.4454 | |
4.2611 | |
4.2478 | |
4.2873 | |
4.3589 | |
4.3432 | |
4.2985 | |
4.1573 | |
4.1208 | |
3.9931 | |
3.8050 | |
3.7873 | |
3.7776 | |
3.7841 | |
3.7992 | |
3.8169 | |
3.8012 | |
3.8111 | |
3.7519 | |
3.7125 | |
3.6984 | |
3.7035 | |
3.6140 | |
3.6072 | |
3.6587 | |
3.7599 | |
3.6507 | |
3.5465 | |
3.5402 | |
3.8212 | |
3.7635 | |
3.4490 | |
3.0680 | |
2.9321 | |
2.8600 | |
2.8201 | |
2.8098 | |
2.8085 | |
2.7798 | |
2.7830 | |
2.7838 | |
2.7535 | |
2.6863 | |
2.6656 | |
2.6649 | |
2.6579 | |
2.6408 | |
2.6239 | |
2.6093 | |
2.6057 | |
2.5809 | |
2.5266 | |
2.5244 | |
2.5066 | |
2.5013 | |
2.4942 | |
2.4512 | |
2.4474 | |
2.4418 | |
2.4421 | |
2.4489 | |
2.4370 | |
2.4245 | |
2.4115 | |
2.4089 | |
2.4059 | |
2.4143 | |
2.4070 | |
2.3953 | |
2.3868 | |
2.3801 | |
2.3796 | |
2.3716 | |
2.3582 | |
2.3731 | |
2.3670 | |
2.3864 | |
2.3822 | |
2.3873 | |
2.3771 | |
2.3884 | |
2.3586 | |
2.3564 | |
2.3340 | |
2.3156 | |
2.3080 | |
2.2651 | |
2.2294 | |
2.1921 | |
2.1676 | |
2.0592 | |
2.0468 | |
2.0458 | |
2.0222 | |
1.9913 | |
1.9542 | |
1.9515 | |
1.9592 | |
1.9179 | |
1.9057 | |
1.8824 | |
1.8559 | |
1.8390 | |
1.8358 | |
1.8133 | |
1.7902 | |
1.7751 | |
1.7627 | |
1.6550 | |
1.6595 | |
1.6537 | |
1.6530 | |
1.6477 | |
1.6360 | |
1.6488 | |
1.6461 | |
1.6372 | |
1.6054 | |
1.6096 | |
1.5996 | |
1.5631 | |
1.5541 | |
1.3962 | |
1.2740 | |
1.2717 | |
1.2716 | |
1.2750 | |
1.2746 | |
1.2736 | |
1.2792 | |
1.2787 | |
1.2723 | |
1.2724 | |
1.2879 | |
1.2986 | |
1.3067 | |
1.3116 | |
1.3152 | |
1.3274 | |
1.3258 | |
1.3187 | |
1.3183 | |
1.3239 | |
1.3213 | |
1.3173 | |
1.3306 | |
1.3253 | |
1.3282 | |
1.3439 | |
1.3339 | |
1.3519 | |
1.3568 | |
1.3499 | |
1.3663 | |
1.3949 | |
1.5336 | |
1.5285 | |
1.5272 | |
1.5159 | |
2.3001 | |
2.2886 | |
2.3053 | |
2.3557 | |
8.8711 | |
8.8031 | |
8.7409 | |
8.7320 | |
2.3070 | |
2.3103 | |
2.3282 | |
2.3113 | |
2.3294 | |
2.3035 | |
2.2839 | |
2.2241 | |
2.2192 | |
2.2141 | |
2.2520 | |
2.3037 | |
2.2797 | |
2.2889 | |
2.3189 | |
2.3852 | |
3.3322 | |
3.3151 | |
3.3476 | |
3.3965 | |
3.4092 | |
3.4171 | |
3.3862 | |
4.0243 | |
3.9988 | |
4.0044 | |
4.0523 | |
4.0278 | |
3.9936 | |
4.0214 | |
3.9557 | |
3.9813 | |
3.9793 | |
4.7153 | |
5.3518 | |
5.3398 | |
5.2674 | |
5.2770 | |
5.2985 | |
5.0524 | |
5.0906 | |
5.0788 | |
5.0156 | |
6.1244 | |
6.1615 | |
11.8876 | |
11.5576 | |
11.6202 | |
11.4256 | |
11.2959 | |
11.3428 | |
11.4266 | |
11.3866 | |
11.2847 | |
11.0243 | |
10.9129 | |
11.0095 | |
9.5234 | |
47.1297 | |
47.4146 | |
47.3211 | |
45.9679 | |
45.5515 | |
44.4198 | |
40.5650 | |
40.9019 |