Historyczny funt południowosudański / nowa kwanza angolańska

Historia stawek dziennych SSP /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 47.5817 nowa kwanza angolańska

minimum na

1 funt południowosudański = 1.0545 nowa kwanza angolańska

Cena Historia AON / SSP

Date SSP/AON
3.3041
3.3288
3.2854
3.2863
3.2817
3.2912
3.3035
3.3068
3.3033
3.3238
3.3251
3.3184
3.3547
3.2939
3.2948
3.3310
3.3540
3.2792
3.2175
3.1828
3.1310
3.1053
3.1179
3.1057
3.5087
3.6146
3.6645
3.8159
3.9050
4.0565
4.0086
4.0475
4.0586
4.1120
4.2111
4.2286
4.3295
4.3535
4.2926
4.3393
4.4796
4.4962
4.6121
4.5785
4.5769
4.5834
4.5847
4.6032
4.6026
4.6149
4.7338
4.7953
4.8566
4.8737
4.8799
4.8967
4.9093
4.9073
4.9129
4.9447
4.9377
4.9518
4.9734
4.9280
4.9287
4.9250
4.9179
4.9817
5.0178
5.0298
5.0213
5.0331
4.9891
4.8193
4.8110
4.8100
4.7323
4.8016
4.8802
5.0004
5.0090
5.0178
5.0428
5.0328
5.0449
5.0375
5.0383
5.0357
5.0131
5.0699
5.0341
5.0518
5.0363
5.1018
5.1256
5.1069
5.0452
4.9702
4.9469
4.8391
4.8072
4.7437
4.6756
4.7761
4.5772
4.5341
4.5218
4.4918
4.4150
4.3079
4.3654
4.4042
4.4917
4.4469
4.6054
4.5827
4.4998
4.4570
4.4454
4.2611
4.2478
4.2873
4.3589
4.3432
4.2985
4.1573
4.1208
3.9931
3.8050
3.7873
3.7776
3.7841
3.7992
3.8169
3.8012
3.8111
3.7519
3.7125
3.6984
3.7035
3.6140
3.6072
3.6587
3.7599
3.6507
3.5465
3.5402
3.8212
3.7635
3.4490
3.0680
2.9321
2.8600
2.8201
2.8098
2.8085
2.7798
2.7830
2.7838
2.7535
2.6863
2.6656
2.6649
2.6579
2.6408
2.6239
2.6093
2.6057
2.5809
2.5266
2.5244
2.5066
2.5013
2.4942
2.4512
2.4474
2.4418
2.4421
2.4489
2.4370
2.4245
2.4115
2.4089
2.4059
2.4143
2.4070
2.3953
2.3868
2.3801
2.3796
2.3716
2.3582
2.3731
2.3670
2.3864
2.3822
2.3873
2.3771
2.3884
2.3586
2.3564
2.3340
2.3156
2.3080
2.2651
2.2294
2.1921
2.1676
2.0592
2.0468
2.0458
2.0222
1.9913
1.9542
1.9515
1.9592
1.9179
1.9057
1.8824
1.8559
1.8390
1.8358
1.8133
1.7902
1.7751
1.7627
1.6550
1.6595
1.6537
1.6530
1.6477
1.6360
1.6488
1.6461
1.6372
1.6054
1.6096
1.5996
1.5631
1.5541
1.3962
1.2740
1.2717
1.2716
1.2750
1.2746
1.2736
1.2792
1.2787
1.2723
1.2724
1.2879
1.2986
1.3067
1.3116
1.3152
1.3274
1.3258
1.3187
1.3183
1.3239
1.3213
1.3173
1.3306
1.3253
1.3282
1.3439
1.3339
1.3519
1.3568
1.3499
1.3663
1.3949
1.5336
1.5285
1.5272
1.5159
2.3001
2.2886
2.3053
2.3557
8.8711
8.8031
8.7409
8.7320
2.3070
2.3103
2.3282
2.3113
2.3294
2.3035
2.2839
2.2241
2.2192
2.2141
2.2520
2.3037
2.2797
2.2889
2.3189
2.3852
3.3322
3.3151
3.3476
3.3965
3.4092
3.4171
3.3862
4.0243
3.9988
4.0044
4.0523
4.0278
3.9936
4.0214
3.9557
3.9813
3.9793
4.7153
5.3518
5.3398
5.2674
5.2770
5.2985
5.0524
5.0906
5.0788
5.0156
6.1244
6.1615
11.8876
11.5576
11.6202
11.4256
11.2959
11.3428
11.4266
11.3866
11.2847
11.0243
10.9129
11.0095
9.5234
47.1297
47.4146
47.3211
45.9679
45.5515
44.4198
40.5650
40.9019