Istoric liră din Sudanul de Sud / Kwanza Angola

Istoria de rate de zi cu zi SSP /AON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 47.5817 Kwanza Angola

minim asupra

1 liră din Sudanul de Sud = 1.0545 Kwanza Angola

Istoria Prețul de AON / SSP

Date SSP/AON
3.3041
3.3288
3.2854
3.2863
3.2817
3.2912
3.3035
3.3068
3.3033
3.3238
3.3251
3.3184
3.3547
3.2939
3.2948
3.3310
3.3540
3.2792
3.2175
3.1828
3.1310
3.1053
3.1179
3.1057
3.5087
3.6146
3.6645
3.8159
3.9050
4.0565
4.0086
4.0475
4.0586
4.1120
4.2111
4.2286
4.3295
4.3535
4.2926
4.3393
4.4796
4.4962
4.6121
4.5785
4.5769
4.5834
4.5847
4.6032
4.6026
4.6149
4.7338
4.7953
4.8566
4.8737
4.8799
4.8967
4.9093
4.9073
4.9129
4.9447
4.9377
4.9518
4.9734
4.9280
4.9287
4.9250
4.9179
4.9817
5.0178
5.0298
5.0213
5.0331
4.9891
4.8193
4.8110
4.8100
4.7323
4.8016
4.8802
5.0004
5.0090
5.0178
5.0428
5.0328
5.0449
5.0375
5.0383
5.0357
5.0131
5.0699
5.0341
5.0518
5.0363
5.1018
5.1256
5.1069
5.0452
4.9702
4.9469
4.8391
4.8072
4.7437
4.6756
4.7761
4.5772
4.5341
4.5218
4.4918
4.4150
4.3079
4.3654
4.4042
4.4917
4.4469
4.6054
4.5827
4.4998
4.4570
4.4454
4.2611
4.2478
4.2873
4.3589
4.3432
4.2985
4.1573
4.1208
3.9931
3.8050
3.7873
3.7776
3.7841
3.7992
3.8169
3.8012
3.8111
3.7519
3.7125
3.6984
3.7035
3.6140
3.6072
3.6587
3.7599
3.6507
3.5465
3.5402
3.8212
3.7635
3.4490
3.0680
2.9321
2.8600
2.8201
2.8098
2.8085
2.7798
2.7830
2.7838
2.7535
2.6863
2.6656
2.6649
2.6579
2.6408
2.6239
2.6093
2.6057
2.5809
2.5266
2.5244
2.5066
2.5013
2.4942
2.4512
2.4474
2.4418
2.4421
2.4489
2.4370
2.4245
2.4115
2.4089
2.4059
2.4143
2.4070
2.3953
2.3868
2.3801
2.3796
2.3716
2.3582
2.3731
2.3670
2.3864
2.3822
2.3873
2.3771
2.3884
2.3586
2.3564
2.3340
2.3156
2.3080
2.2651
2.2294
2.1921
2.1676
2.0592
2.0468
2.0458
2.0222
1.9913
1.9542
1.9515
1.9592
1.9179
1.9057
1.8824
1.8559
1.8390
1.8358
1.8133
1.7902
1.7751
1.7627
1.6550
1.6595
1.6537
1.6530
1.6477
1.6360
1.6488
1.6461
1.6372
1.6054
1.6096
1.5996
1.5631
1.5541
1.3962
1.2740
1.2717
1.2716
1.2750
1.2746
1.2736
1.2792
1.2787
1.2723
1.2724
1.2879
1.2986
1.3067
1.3116
1.3152
1.3274
1.3258
1.3187
1.3183
1.3239
1.3213
1.3173
1.3306
1.3253
1.3282
1.3439
1.3339
1.3519
1.3568
1.3499
1.3663
1.3949
1.5336
1.5285
1.5272
1.5159
2.3001
2.2886
2.3053
2.3557
8.8711
8.8031
8.7409
8.7320
2.3070
2.3103
2.3282
2.3113
2.3294
2.3035
2.2839
2.2241
2.2192
2.2141
2.2520
2.3037
2.2797
2.2889
2.3189
2.3852
3.3322
3.3151
3.3476
3.3965
3.4092
3.4171
3.3862
4.0243
3.9988
4.0044
4.0523
4.0278
3.9936
4.0214
3.9557
3.9813
3.9793
4.7153
5.3518
5.3398
5.2674
5.2770
5.2985
5.0524
5.0906
5.0788
5.0156
6.1244
6.1615
11.8876
11.5576
11.6202
11.4256
11.2959
11.3428
11.4266
11.3866
11.2847
11.0243
10.9129
11.0095
9.5234
47.1297
47.4146
47.3211
45.9679
45.5515
44.4198
40.5650
40.9019