ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 47.5817 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 1.0545 นิวกวานซาแองโกลา

ประวัติราคา AON / SSP

Date SSP/AON
3.3041
3.3288
3.2854
3.2863
3.2817
3.2912
3.3035
3.3068
3.3033
3.3238
3.3251
3.3184
3.3547
3.2939
3.2948
3.3310
3.3540
3.2792
3.2175
3.1828
3.1310
3.1053
3.1179
3.1057
3.5087
3.6146
3.6645
3.8159
3.9050
4.0565
4.0086
4.0475
4.0586
4.1120
4.2111
4.2286
4.3295
4.3535
4.2926
4.3393
4.4796
4.4962
4.6121
4.5785
4.5769
4.5834
4.5847
4.6032
4.6026
4.6149
4.7338
4.7953
4.8566
4.8737
4.8799
4.8967
4.9093
4.9073
4.9129
4.9447
4.9377
4.9518
4.9734
4.9280
4.9287
4.9250
4.9179
4.9817
5.0178
5.0298
5.0213
5.0331
4.9891
4.8193
4.8110
4.8100
4.7323
4.8016
4.8802
5.0004
5.0090
5.0178
5.0428
5.0328
5.0449
5.0375
5.0383
5.0357
5.0131
5.0699
5.0341
5.0518
5.0363
5.1018
5.1256
5.1069
5.0452
4.9702
4.9469
4.8391
4.8072
4.7437
4.6756
4.7761
4.5772
4.5341
4.5218
4.4918
4.4150
4.3079
4.3654
4.4042
4.4917
4.4469
4.6054
4.5827
4.4998
4.4570
4.4454
4.2611
4.2478
4.2873
4.3589
4.3432
4.2985
4.1573
4.1208
3.9931
3.8050
3.7873
3.7776
3.7841
3.7992
3.8169
3.8012
3.8111
3.7519
3.7125
3.6984
3.7035
3.6140
3.6072
3.6587
3.7599
3.6507
3.5465
3.5402
3.8212
3.7635
3.4490
3.0680
2.9321
2.8600
2.8201
2.8098
2.8085
2.7798
2.7830
2.7838
2.7535
2.6863
2.6656
2.6649
2.6579
2.6408
2.6239
2.6093
2.6057
2.5809
2.5266
2.5244
2.5066
2.5013
2.4942
2.4512
2.4474
2.4418
2.4421
2.4489
2.4370
2.4245
2.4115
2.4089
2.4059
2.4143
2.4070
2.3953
2.3868
2.3801
2.3796
2.3716
2.3582
2.3731
2.3670
2.3864
2.3822
2.3873
2.3771
2.3884
2.3586
2.3564
2.3340
2.3156
2.3080
2.2651
2.2294
2.1921
2.1676
2.0592
2.0468
2.0458
2.0222
1.9913
1.9542
1.9515
1.9592
1.9179
1.9057
1.8824
1.8559
1.8390
1.8358
1.8133
1.7902
1.7751
1.7627
1.6550
1.6595
1.6537
1.6530
1.6477
1.6360
1.6488
1.6461
1.6372
1.6054
1.6096
1.5996
1.5631
1.5541
1.3962
1.2740
1.2717
1.2716
1.2750
1.2746
1.2736
1.2792
1.2787
1.2723
1.2724
1.2879
1.2986
1.3067
1.3116
1.3152
1.3274
1.3258
1.3187
1.3183
1.3239
1.3213
1.3173
1.3306
1.3253
1.3282
1.3439
1.3339
1.3519
1.3568
1.3499
1.3663
1.3949
1.5336
1.5285
1.5272
1.5159
2.3001
2.2886
2.3053
2.3557
8.8711
8.8031
8.7409
8.7320
2.3070
2.3103
2.3282
2.3113
2.3294
2.3035
2.2839
2.2241
2.2192
2.2141
2.2520
2.3037
2.2797
2.2889
2.3189
2.3852
3.3322
3.3151
3.3476
3.3965
3.4092
3.4171
3.3862
4.0243
3.9988
4.0044
4.0523
4.0278
3.9936
4.0214
3.9557
3.9813
3.9793
4.7153
5.3518
5.3398
5.2674
5.2770
5.2985
5.0524
5.0906
5.0788
5.0156
6.1244
6.1615
11.8876
11.5576
11.6202
11.4256
11.2959
11.3428
11.4266
11.3866
11.2847
11.0243
10.9129
11.0095
9.5234
47.1297
47.4146
47.3211
45.9679
45.5515
44.4198
40.5650
40.9019