Історичний південносуданський фунт / ангольська нова кванза

Історія денної ставки SSP /AON з неділя, 15 листопад 2015.

Максимально було досягнуто

1 південносуданський фунт = 47.5817 ангольська нова кванза

мінімум на

1 південносуданський фунт = 1.0545 ангольська нова кванза

Історія Ціна AON / SSP

Date SSP/AON
3.3041
3.3288
3.2854
3.2863
3.2817
3.2912
3.3035
3.3068
3.3033
3.3238
3.3251
3.3184
3.3547
3.2939
3.2948
3.3310
3.3540
3.2792
3.2175
3.1828
3.1310
3.1053
3.1179
3.1057
3.5087
3.6146
3.6645
3.8159
3.9050
4.0565
4.0086
4.0475
4.0586
4.1120
4.2111
4.2286
4.3295
4.3535
4.2926
4.3393
4.4796
4.4962
4.6121
4.5785
4.5769
4.5834
4.5847
4.6032
4.6026
4.6149
4.7338
4.7953
4.8566
4.8737
4.8799
4.8967
4.9093
4.9073
4.9129
4.9447
4.9377
4.9518
4.9734
4.9280
4.9287
4.9250
4.9179
4.9817
5.0178
5.0298
5.0213
5.0331
4.9891
4.8193
4.8110
4.8100
4.7323
4.8016
4.8802
5.0004
5.0090
5.0178
5.0428
5.0328
5.0449
5.0375
5.0383
5.0357
5.0131
5.0699
5.0341
5.0518
5.0363
5.1018
5.1256
5.1069
5.0452
4.9702
4.9469
4.8391
4.8072
4.7437
4.6756
4.7761
4.5772
4.5341
4.5218
4.4918
4.4150
4.3079
4.3654
4.4042
4.4917
4.4469
4.6054
4.5827
4.4998
4.4570
4.4454
4.2611
4.2478
4.2873
4.3589
4.3432
4.2985
4.1573
4.1208
3.9931
3.8050
3.7873
3.7776
3.7841
3.7992
3.8169
3.8012
3.8111
3.7519
3.7125
3.6984
3.7035
3.6140
3.6072
3.6587
3.7599
3.6507
3.5465
3.5402
3.8212
3.7635
3.4490
3.0680
2.9321
2.8600
2.8201
2.8098
2.8085
2.7798
2.7830
2.7838
2.7535
2.6863
2.6656
2.6649
2.6579
2.6408
2.6239
2.6093
2.6057
2.5809
2.5266
2.5244
2.5066
2.5013
2.4942
2.4512
2.4474
2.4418
2.4421
2.4489
2.4370
2.4245
2.4115
2.4089
2.4059
2.4143
2.4070
2.3953
2.3868
2.3801
2.3796
2.3716
2.3582
2.3731
2.3670
2.3864
2.3822
2.3873
2.3771
2.3884
2.3586
2.3564
2.3340
2.3156
2.3080
2.2651
2.2294
2.1921
2.1676
2.0592
2.0468
2.0458
2.0222
1.9913
1.9542
1.9515
1.9592
1.9179
1.9057
1.8824
1.8559
1.8390
1.8358
1.8133
1.7902
1.7751
1.7627
1.6550
1.6595
1.6537
1.6530
1.6477
1.6360
1.6488
1.6461
1.6372
1.6054
1.6096
1.5996
1.5631
1.5541
1.3962
1.2740
1.2717
1.2716
1.2750
1.2746
1.2736
1.2792
1.2787
1.2723
1.2724
1.2879
1.2986
1.3067
1.3116
1.3152
1.3274
1.3258
1.3187
1.3183
1.3239
1.3213
1.3173
1.3306
1.3253
1.3282
1.3439
1.3339
1.3519
1.3568
1.3499
1.3663
1.3949
1.5336
1.5285
1.5272
1.5159
2.3001
2.2886
2.3053
2.3557
8.8711
8.8031
8.7409
8.7320
2.3070
2.3103
2.3282
2.3113
2.3294
2.3035
2.2839
2.2241
2.2192
2.2141
2.2520
2.3037
2.2797
2.2889
2.3189
2.3852
3.3322
3.3151
3.3476
3.3965
3.4092
3.4171
3.3862
4.0243
3.9988
4.0044
4.0523
4.0278
3.9936
4.0214
3.9557
3.9813
3.9793
4.7153
5.3518
5.3398
5.2674
5.2770
5.2985
5.0524
5.0906
5.0788
5.0156
6.1244
6.1615
11.8876
11.5576
11.6202
11.4256
11.2959
11.3428
11.4266
11.3866
11.2847
11.0243
10.9129
11.0095
9.5234
47.1297
47.4146
47.3211
45.9679
45.5515
44.4198
40.5650
40.9019