История на дневни ставки SSP /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 47.5817 анголска нова кванца
минимум на
1 южносуданска лира = 1.0545 анголска нова кванца
Цена история на AON / SSP
| Date | SSP/AON |
| | 3.3041 |
| | 3.3288 |
| | 3.2854 |
| | 3.2863 |
| | 3.2817 |
| | 3.2912 |
| | 3.3035 |
| | 3.3068 |
| | 3.3033 |
| | 3.3238 |
| | 3.3251 |
| | 3.3184 |
| | 3.3547 |
| | 3.2939 |
| | 3.2948 |
| | 3.3310 |
| | 3.3540 |
| | 3.2792 |
| | 3.2175 |
| | 3.1828 |
| | 3.1310 |
| | 3.1053 |
| | 3.1179 |
| | 3.1057 |
| | 3.5087 |
| | 3.6146 |
| | 3.6645 |
| | 3.8159 |
| | 3.9050 |
| | 4.0565 |
| | 4.0086 |
| | 4.0475 |
| | 4.0586 |
| | 4.1120 |
| | 4.2111 |
| | 4.2286 |
| | 4.3295 |
| | 4.3535 |
| | 4.2926 |
| | 4.3393 |
| | 4.4796 |
| | 4.4962 |
| | 4.6121 |
| | 4.5785 |
| | 4.5769 |
| | 4.5834 |
| | 4.5847 |
| | 4.6032 |
| | 4.6026 |
| | 4.6149 |
| | 4.7338 |
| | 4.7953 |
| | 4.8566 |
| | 4.8737 |
| | 4.8799 |
| | 4.8967 |
| | 4.9093 |
| | 4.9073 |
| | 4.9129 |
| | 4.9447 |
| | 4.9377 |
| | 4.9518 |
| | 4.9734 |
| | 4.9280 |
| | 4.9287 |
| | 4.9250 |
| | 4.9179 |
| | 4.9817 |
| | 5.0178 |
| | 5.0298 |
| | 5.0213 |
| | 5.0331 |
| | 4.9891 |
| | 4.8193 |
| | 4.8110 |
| | 4.8100 |
| | 4.7323 |
| | 4.8016 |
| | 4.8802 |
| | 5.0004 |
| | 5.0090 |
| | 5.0178 |
| | 5.0428 |
| | 5.0328 |
| | 5.0449 |
| | 5.0375 |
| | 5.0383 |
| | 5.0357 |
| | 5.0131 |
| | 5.0699 |
| | 5.0341 |
| | 5.0518 |
| | 5.0363 |
| | 5.1018 |
| | 5.1256 |
| | 5.1069 |
| | 5.0452 |
| | 4.9702 |
| | 4.9469 |
| | 4.8391 |
| | 4.8072 |
| | 4.7437 |
| | 4.6756 |
| | 4.7761 |
| | 4.5772 |
| | 4.5341 |
| | 4.5218 |
| | 4.4918 |
| | 4.4150 |
| | 4.3079 |
| | 4.3654 |
| | 4.4042 |
| | 4.4917 |
| | 4.4469 |
| | 4.6054 |
| | 4.5827 |
| | 4.4998 |
| | 4.4570 |
| | 4.4454 |
| | 4.2611 |
| | 4.2478 |
| | 4.2873 |
| | 4.3589 |
| | 4.3432 |
| | 4.2985 |
| | 4.1573 |
| | 4.1208 |
| | 3.9931 |
| | 3.8050 |
| | 3.7873 |
| | 3.7776 |
| | 3.7841 |
| | 3.7992 |
| | 3.8169 |
| | 3.8012 |
| | 3.8111 |
| | 3.7519 |
| | 3.7125 |
| | 3.6984 |
| | 3.7035 |
| | 3.6140 |
| | 3.6072 |
| | 3.6587 |
| | 3.7599 |
| | 3.6507 |
| | 3.5465 |
| | 3.5402 |
| | 3.8212 |
| | 3.7635 |
| | 3.4490 |
| | 3.0680 |
| | 2.9321 |
| | 2.8600 |
| | 2.8201 |
| | 2.8098 |
| | 2.8085 |
| | 2.7798 |
| | 2.7830 |
| | 2.7838 |
| | 2.7535 |
| | 2.6863 |
| | 2.6656 |
| | 2.6649 |
| | 2.6579 |
| | 2.6408 |
| | 2.6239 |
| | 2.6093 |
| | 2.6057 |
| | 2.5809 |
| | 2.5266 |
| | 2.5244 |
| | 2.5066 |
| | 2.5013 |
| | 2.4942 |
| | 2.4512 |
| | 2.4474 |
| | 2.4418 |
| | 2.4421 |
| | 2.4489 |
| | 2.4370 |
| | 2.4245 |
| | 2.4115 |
| | 2.4089 |
| | 2.4059 |
| | 2.4143 |
| | 2.4070 |
| | 2.3953 |
| | 2.3868 |
| | 2.3801 |
| | 2.3796 |
| | 2.3716 |
| | 2.3582 |
| | 2.3731 |
| | 2.3670 |
| | 2.3864 |
| | 2.3822 |
| | 2.3873 |
| | 2.3771 |
| | 2.3884 |
| | 2.3586 |
| | 2.3564 |
| | 2.3340 |
| | 2.3156 |
| | 2.3080 |
| | 2.2651 |
| | 2.2294 |
| | 2.1921 |
| | 2.1676 |
| | 2.0592 |
| | 2.0468 |
| | 2.0458 |
| | 2.0222 |
| | 1.9913 |
| | 1.9542 |
| | 1.9515 |
| | 1.9592 |
| | 1.9179 |
| | 1.9057 |
| | 1.8824 |
| | 1.8559 |
| | 1.8390 |
| | 1.8358 |
| | 1.8133 |
| | 1.7902 |
| | 1.7751 |
| | 1.7627 |
| | 1.6550 |
| | 1.6595 |
| | 1.6537 |
| | 1.6530 |
| | 1.6477 |
| | 1.6360 |
| | 1.6488 |
| | 1.6461 |
| | 1.6372 |
| | 1.6054 |
| | 1.6096 |
| | 1.5996 |
| | 1.5631 |
| | 1.5541 |
| | 1.3962 |
| | 1.2740 |
| | 1.2717 |
| | 1.2716 |
| | 1.2750 |
| | 1.2746 |
| | 1.2736 |
| | 1.2792 |
| | 1.2787 |
| | 1.2723 |
| | 1.2724 |
| | 1.2879 |
| | 1.2986 |
| | 1.3067 |
| | 1.3116 |
| | 1.3152 |
| | 1.3274 |
| | 1.3258 |
| | 1.3187 |
| | 1.3183 |
| | 1.3239 |
| | 1.3213 |
| | 1.3173 |
| | 1.3306 |
| | 1.3253 |
| | 1.3282 |
| | 1.3439 |
| | 1.3339 |
| | 1.3519 |
| | 1.3568 |
| | 1.3499 |
| | 1.3663 |
| | 1.3949 |
| | 1.5336 |
| | 1.5285 |
| | 1.5272 |
| | 1.5159 |
| | 2.3001 |
| | 2.2886 |
| | 2.3053 |
| | 2.3557 |
| | 8.8711 |
| | 8.8031 |
| | 8.7409 |
| | 8.7320 |
| | 2.3070 |
| | 2.3103 |
| | 2.3282 |
| | 2.3113 |
| | 2.3294 |
| | 2.3035 |
| | 2.2839 |
| | 2.2241 |
| | 2.2192 |
| | 2.2141 |
| | 2.2520 |
| | 2.3037 |
| | 2.2797 |
| | 2.2889 |
| | 2.3189 |
| | 2.3852 |
| | 3.3322 |
| | 3.3151 |
| | 3.3476 |
| | 3.3965 |
| | 3.4092 |
| | 3.4171 |
| | 3.3862 |
| | 4.0243 |
| | 3.9988 |
| | 4.0044 |
| | 4.0523 |
| | 4.0278 |
| | 3.9936 |
| | 4.0214 |
| | 3.9557 |
| | 3.9813 |
| | 3.9793 |
| | 4.7153 |
| | 5.3518 |
| | 5.3398 |
| | 5.2674 |
| | 5.2770 |
| | 5.2985 |
| | 5.0524 |
| | 5.0906 |
| | 5.0788 |
| | 5.0156 |
| | 6.1244 |
| | 6.1615 |
| | 11.8876 |
| | 11.5576 |
| | 11.6202 |
| | 11.4256 |
| | 11.2959 |
| | 11.3428 |
| | 11.4266 |
| | 11.3866 |
| | 11.2847 |
| | 11.0243 |
| | 10.9129 |
| | 11.0095 |
| | 9.5234 |
| | 47.1297 |
| | 47.4146 |
| | 47.3211 |
| | 45.9679 |
| | 45.5515 |
| | 44.4198 |
| | 40.5650 |
| | 40.9019 |