Istorija dienos normos SSP /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 64.1485 Portugalijos eskudas
rečiausiai
1 Pietų Sudano svaras = 0.4221 Portugalijos eskudas
Date | SSP/PTE |
---|---|
1.4445 | |
1.4486 | |
1.4169 | |
1.4335 | |
1.4202 | |
1.4155 | |
1.4080 | |
1.4180 | |
1.4185 | |
1.4283 | |
1.4288 | |
1.4329 | |
1.4205 | |
1.4148 | |
1.4062 | |
1.4056 | |
1.3945 | |
1.3968 | |
1.4090 | |
1.4297 | |
1.4201 | |
1.4043 | |
1.4062 | |
1.4382 | |
1.4357 | |
1.4501 | |
1.4424 | |
1.4583 | |
1.4549 | |
1.4686 | |
1.4531 | |
1.4395 | |
1.4320 | |
1.4262 | |
1.4217 | |
1.4123 | |
1.4110 | |
1.3988 | |
1.3996 | |
1.3912 | |
1.3694 | |
1.3985 | |
1.4103 | |
1.4108 | |
1.4089 | |
1.4300 | |
1.4369 | |
1.4375 | |
1.4237 | |
1.4155 | |
1.3996 | |
1.4029 | |
1.3919 | |
1.4088 | |
1.4353 | |
1.4402 | |
1.4507 | |
1.4408 | |
1.4342 | |
1.4345 | |
1.4185 | |
1.4157 | |
1.4212 | |
1.4340 | |
1.4415 | |
1.4465 | |
1.4503 | |
1.4599 | |
1.4663 | |
1.4880 | |
1.5021 | |
1.4914 | |
1.5364 | |
1.5568 | |
1.5571 | |
1.5635 | |
1.5848 | |
1.5651 | |
1.5999 | |
1.5344 | |
1.5194 | |
1.5468 | |
1.5374 | |
1.5487 | |
1.5143 | |
1.5092 | |
1.4997 | |
1.5055 | |
1.5167 | |
1.5320 | |
1.4752 | |
1.4547 | |
1.4631 | |
1.4777 | |
1.4398 | |
1.4287 | |
1.4405 | |
1.4744 | |
1.4570 | |
1.4645 | |
1.4367 | |
1.3970 | |
1.4065 | |
1.4164 | |
1.3724 | |
1.3609 | |
1.3613 | |
1.3452 | |
1.3706 | |
1.3592 | |
1.3489 | |
1.3584 | |
1.3618 | |
1.3585 | |
1.3648 | |
1.3638 | |
1.3640 | |
1.3628 | |
1.3691 | |
1.3540 | |
1.3282 | |
1.3269 | |
1.3257 | |
1.3253 | |
1.3322 | |
1.3247 | |
1.3159 | |
1.3125 | |
1.3030 | |
1.2963 | |
1.3047 | |
1.3105 | |
1.3068 | |
1.3113 | |
1.2962 | |
1.3038 | |
1.3052 | |
1.2973 | |
1.2971 | |
1.2902 | |
1.2921 | |
1.2697 | |
1.2625 | |
1.2582 | |
1.2601 | |
1.2659 | |
1.2677 | |
1.2764 | |
1.2741 | |
1.2780 | |
1.2921 | |
1.3024 | |
1.3078 | |
1.2899 | |
1.2987 | |
1.2774 | |
1.2653 | |
1.2686 | |
1.2772 | |
1.2754 | |
1.2675 | |
1.2743 | |
1.2657 | |
1.2561 | |
1.2593 | |
1.2577 | |
1.2669 | |
1.2709 | |
1.2893 | |
1.2996 | |
1.2977 | |
1.3016 | |
1.3221 | |
1.3033 | |
1.3078 | |
1.3029 | |
1.3055 | |
1.3179 | |
1.3084 | |
1.2968 | |
1.3022 | |
1.2894 | |
1.3050 | |
1.2961 | |
1.3114 | |
1.3087 | |
1.3077 | |
1.3434 | |
1.3566 | |
1.3603 | |
1.3685 | |
1.3647 | |
1.3573 | |
1.3615 | |
1.3834 | |
1.4118 | |
1.4102 | |
1.4238 | |
1.4116 | |
1.4218 | |
1.4165 | |
1.4094 | |
1.4252 | |
1.3955 | |
1.4299 | |
1.3786 | |
1.3501 | |
1.3811 | |
1.4186 | |
1.4200 | |
1.4107 | |
1.3912 | |
1.3967 | |
1.3870 | |
1.3823 | |
1.3749 | |
1.3740 | |
1.3876 | |
1.3821 | |
1.3911 | |
1.3895 | |
1.3978 | |
1.3899 | |
1.3948 | |
1.3831 | |
1.3867 | |
1.3801 | |
1.3959 | |
1.4027 | |
1.4121 | |
1.3999 | |
1.3988 | |
1.3932 | |
1.4038 | |
1.3864 | |
1.3889 | |
1.3723 | |
1.3690 | |
1.3813 | |
1.3736 | |
1.3669 | |
1.3723 | |
1.3635 | |
1.3501 | |
1.3713 | |
1.3598 | |
1.3685 | |
1.3749 | |
1.3781 | |
1.3702 | |
1.3740 | |
1.3761 | |
1.3670 | |
1.3615 | |
1.3673 | |
1.3735 | |
1.3601 | |
1.3577 | |
1.3670 | |
1.3576 | |
1.3542 | |
1.3606 | |
1.3646 | |
1.3459 | |
1.3465 | |
1.3538 | |
1.3414 | |
1.3408 | |
1.3393 | |
1.3499 | |
1.3560 | |
1.3553 | |
1.3555 | |
1.3580 | |
1.3435 | |
1.3710 | |
1.3492 | |
1.3527 | |
1.3424 | |
1.3287 | |
1.3390 | |
1.3294 | |
1.3095 | |
1.3189 | |
1.3275 | |
1.3251 | |
1.3172 | |
1.3392 | |
1.3500 | |
1.3315 | |
1.3146 | |
1.3161 | |
1.3144 | |
1.3091 | |
1.3220 | |
1.3153 | |
1.3234 | |
1.3073 | |
1.3154 | |
1.3237 | |
1.3054 | |
1.2899 | |
1.2898 | |
1.2739 | |
1.2605 | |
1.2428 | |
1.2491 | |
1.2519 | |
1.2355 | |
1.2476 | |
1.2473 | |
1.2497 | |
1.2411 | |
1.2512 | |
1.2446 | |
1.2431 | |
1.2557 | |
1.2547 | |
1.2858 | |
1.2814 | |
1.2964 | |
1.3061 | |
1.3069 | |
1.2968 | |
1.2928 | |
1.3112 | |
1.3193 | |
1.3093 | |
1.3183 | |
1.3358 | |
1.3434 | |
1.3349 | |
1.3298 | |
1.3375 | |
1.3457 | |
1.3358 | |
1.3536 | |
1.3546 | |
1.3527 | |
1.3565 | |
1.3802 | |
1.3963 | |
1.4091 | |
1.4284 | |
1.4402 | |
1.4581 | |
1.4664 | |
1.4507 | |
1.4766 | |
1.5075 | |
1.6889 | |
1.6887 | |
1.6887 | |
1.6888 | |
2.6144 | |
2.6145 | |
2.6142 | |
2.6144 | |
9.9807 | |
9.9794 | |
9.9790 | |
9.9796 | |
2.6288 | |
2.6290 | |
2.6292 | |
2.6293 | |
2.6291 | |
2.6291 | |
2.6288 | |
2.5702 | |
2.5703 | |
2.5704 | |
2.5701 | |
2.6044 | |
2.6044 | |
2.6041 | |
2.6041 | |
2.6044 | |
3.6814 | |
3.6818 | |
3.6818 | |
3.6815 | |
3.6695 | |
3.6698 | |
3.6694 | |
4.3360 | |
4.3365 | |
4.3360 | |
4.3359 | |
4.3573 | |
4.3574 | |
4.3570 | |
4.3576 | |
4.3571 | |
4.3579 | |
5.1208 | |
5.7123 | |
5.7128 | |
5.7130 | |
5.7125 | |
5.7123 | |
5.3858 | |
5.3865 | |
5.3857 | |
5.3866 | |
6.6782 | |
6.6780 | |
13.0041 | |
13.0030 | |
13.0035 | |
13.0029 | |
13.0041 | |
13.0031 | |
13.0033 | |
13.0046 | |
13.0029 | |
13.0047 | |
13.0039 | |
13.0040 | |
13.0026 | |
64.1405 | |
64.1485 | |
64.1423 | |
62.1891 | |
62.1927 | |
62.1879 | |
56.3142 | |
56.3174 |