Historical South Sudanese pound / Portuguese escudo

History of daily rates SSP /PTE since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 64.1485 Portuguese escudo

the minimum on

1 South Sudanese pound = 0.4221 Portuguese escudo

Price history of PTE / SSP

Date SSP/PTE
1.4261
1.4290
1.4365
1.4445
1.4486
1.4169
1.4335
1.4202
1.4155
1.4080
1.4180
1.4185
1.4283
1.4288
1.4329
1.4205
1.4148
1.4062
1.4056
1.3945
1.3968
1.4090
1.4297
1.4201
1.4043
1.4062
1.4382
1.4357
1.4501
1.4424
1.4583
1.4549
1.4686
1.4531
1.4395
1.4320
1.4262
1.4217
1.4123
1.4110
1.3988
1.3996
1.3912
1.3694
1.3985
1.4103
1.4108
1.4089
1.4300
1.4369
1.4375
1.4237
1.4155
1.3996
1.4029
1.3919
1.4088
1.4353
1.4402
1.4507
1.4408
1.4342
1.4345
1.4185
1.4157
1.4212
1.4340
1.4415
1.4465
1.4503
1.4599
1.4663
1.4880
1.5021
1.4914
1.5364
1.5568
1.5571
1.5635
1.5848
1.5651
1.5999
1.5344
1.5194
1.5468
1.5374
1.5487
1.5143
1.5092
1.4997
1.5055
1.5167
1.5320
1.4752
1.4547
1.4631
1.4777
1.4398
1.4287
1.4405
1.4744
1.4570
1.4645
1.4367
1.3970
1.4065
1.4164
1.3724
1.3609
1.3613
1.3452
1.3706
1.3592
1.3489
1.3584
1.3618
1.3585
1.3648
1.3638
1.3640
1.3628
1.3691
1.3540
1.3282
1.3269
1.3257
1.3253
1.3322
1.3247
1.3159
1.3125
1.3030
1.2963
1.3047
1.3105
1.3068
1.3113
1.2962
1.3038
1.3052
1.2973
1.2971
1.2902
1.2921
1.2697
1.2625
1.2582
1.2601
1.2659
1.2677
1.2764
1.2741
1.2780
1.2921
1.3024
1.3078
1.2899
1.2987
1.2774
1.2653
1.2686
1.2772
1.2754
1.2675
1.2743
1.2657
1.2561
1.2593
1.2577
1.2669
1.2709
1.2893
1.2996
1.2977
1.3016
1.3221
1.3033
1.3078
1.3029
1.3055
1.3179
1.3084
1.2968
1.3022
1.2894
1.3050
1.2961
1.3114
1.3087
1.3077
1.3434
1.3566
1.3603
1.3685
1.3647
1.3573
1.3615
1.3834
1.4118
1.4102
1.4238
1.4116
1.4218
1.4165
1.4094
1.4252
1.3955
1.4299
1.3786
1.3501
1.3811
1.4186
1.4200
1.4107
1.3912
1.3967
1.3870
1.3823
1.3749
1.3740
1.3876
1.3821
1.3911
1.3895
1.3978
1.3899
1.3948
1.3831
1.3867
1.3801
1.3959
1.4027
1.4121
1.3999
1.3988
1.3932
1.4038
1.3864
1.3889
1.3723
1.3690
1.3813
1.3736
1.3669
1.3723
1.3635
1.3501
1.3713
1.3598
1.3685
1.3749
1.3781
1.3702
1.3740
1.3761
1.3670
1.3615
1.3673
1.3735
1.3601
1.3577
1.3670
1.3576
1.3542
1.3606
1.3646
1.3459
1.3465
1.3538
1.3414
1.3408
1.3393
1.3499
1.3560
1.3553
1.3555
1.3580
1.3435
1.3710
1.3492
1.3527
1.3424
1.3287
1.3390
1.3294
1.3095
1.3189
1.3275
1.3251
1.3172
1.3392
1.3500
1.3315
1.3146
1.3161
1.3144
1.3091
1.3220
1.3153
1.3234
1.3073
1.3154
1.3237
1.3054
1.2899
1.2898
1.2739
1.2605
1.2428
1.2491
1.2519
1.2355
1.2476
1.2473
1.2497
1.2411
1.2512
1.2446
1.2431
1.2557
1.2547
1.2858
1.2814
1.2964
1.3061
1.3069
1.2968
1.2928
1.3112
1.3193
1.3093
1.3183
1.3358
1.3434
1.3349
1.3298
1.3375
1.3457
1.3358
1.3536
1.3546
1.3527
1.3565
1.3802
1.3963
1.4091
1.4284
1.4402
1.4581
1.4664
1.4507
1.4766
1.5075
1.6889
1.6887
1.6887
1.6888
2.6144
2.6145
2.6142
2.6144
9.9807
9.9794
9.9790
9.9796
2.6288
2.6290
2.6292
2.6293
2.6291
2.6291
2.6288
2.5702
2.5703
2.5704
2.5701
2.6044
2.6044
2.6041
2.6041
2.6044
3.6814
3.6818
3.6818
3.6815
3.6695
3.6698
3.6694
4.3360
4.3365
4.3360
4.3359
4.3573
4.3574
4.3570
4.3576
4.3571
4.3579
5.1208
5.7123
5.7128
5.7130
5.7125
5.7123
5.3858
5.3865
5.3857
5.3866
6.6782
6.6780
13.0041
13.0030
13.0035
13.0029
13.0041
13.0031
13.0033
13.0046
13.0029
13.0047
13.0039
13.0040
13.0026
64.1405
64.1485
64.1423
62.1891
62.1927
62.1879
56.3142
56.3174