ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 64.1485 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 0.4221 เอสคูโดโปรตุเกส
| Date | SSP/PTE |
|---|---|
| 1.3482 | |
| 1.3520 | |
| 1.3452 | |
| 1.3476 | |
| 1.3469 | |
| 1.3278 | |
| 1.3350 | |
| 1.3227 | |
| 1.3227 | |
| 1.3206 | |
| 1.3066 | |
| 1.3164 | |
| 1.3129 | |
| 1.3061 | |
| 1.3079 | |
| 1.3336 | |
| 1.3434 | |
| 1.3259 | |
| 1.3385 | |
| 1.3249 | |
| 1.3161 | |
| 1.3051 | |
| 1.2988 | |
| 1.2929 | |
| 1.3045 | |
| 1.2962 | |
| 1.3223 | |
| 1.3191 | |
| 1.3138 | |
| 1.3074 | |
| 1.3083 | |
| 1.3095 | |
| 1.3222 | |
| 1.3260 | |
| 1.3360 | |
| 1.3279 | |
| 1.3317 | |
| 1.3362 | |
| 1.3210 | |
| 1.3218 | |
| 1.3307 | |
| 1.3144 | |
| 1.3120 | |
| 1.3040 | |
| 1.3084 | |
| 1.3078 | |
| 1.3138 | |
| 1.3252 | |
| 1.3191 | |
| 1.3249 | |
| 1.3285 | |
| 1.3272 | |
| 1.3160 | |
| 1.3194 | |
| 1.3114 | |
| 1.3058 | |
| 1.3270 | |
| 1.3321 | |
| 1.3470 | |
| 1.3438 | |
| 1.3514 | |
| 1.3702 | |
| 1.3872 | |
| 1.3606 | |
| 1.3491 | |
| 1.3367 | |
| 1.3576 | |
| 1.4099 | |
| 1.4227 | |
| 1.4247 | |
| 1.4096 | |
| 1.4199 | |
| 1.4678 | |
| 1.4712 | |
| 1.4678 | |
| 1.4941 | |
| 1.4902 | |
| 1.4747 | |
| 1.4769 | |
| 1.4995 | |
| 1.4823 | |
| 1.4791 | |
| 1.4793 | |
| 1.4634 | |
| 1.4581 | |
| 1.4657 | |
| 1.4720 | |
| 1.4527 | |
| 1.4434 | |
| 1.4153 | |
| 1.4228 | |
| 1.4230 | |
| 1.4108 | |
| 1.4025 | |
| 1.3820 | |
| 1.3853 | |
| 1.3829 | |
| 1.3946 | |
| 1.3905 | |
| 1.3783 | |
| 1.3884 | |
| 1.4073 | |
| 1.4055 | |
| 1.4226 | |
| 1.4134 | |
| 1.4122 | |
| 1.4210 | |
| 1.4335 | |
| 1.4341 | |
| 1.4330 | |
| 1.4299 | |
| 1.4111 | |
| 1.4170 | |
| 1.4172 | |
| 1.4261 | |
| 1.4290 | |
| 1.4365 | |
| 1.4445 | |
| 1.4486 | |
| 1.4169 | |
| 1.4335 | |
| 1.4202 | |
| 1.4155 | |
| 1.4080 | |
| 1.4180 | |
| 1.4185 | |
| 1.4283 | |
| 1.4288 | |
| 1.4329 | |
| 1.4205 | |
| 1.4148 | |
| 1.4062 | |
| 1.4056 | |
| 1.3945 | |
| 1.3968 | |
| 1.4090 | |
| 1.4297 | |
| 1.4201 | |
| 1.4043 | |
| 1.4062 | |
| 1.4382 | |
| 1.4357 | |
| 1.4501 | |
| 1.4424 | |
| 1.4583 | |
| 1.4549 | |
| 1.4686 | |
| 1.4531 | |
| 1.4395 | |
| 1.4320 | |
| 1.4262 | |
| 1.4217 | |
| 1.4123 | |
| 1.4110 | |
| 1.3988 | |
| 1.3996 | |
| 1.3912 | |
| 1.3694 | |
| 1.3985 | |
| 1.4103 | |
| 1.4108 | |
| 1.4089 | |
| 1.4300 | |
| 1.4369 | |
| 1.4375 | |
| 1.4237 | |
| 1.4155 | |
| 1.3996 | |
| 1.4029 | |
| 1.3919 | |
| 1.4088 | |
| 1.4353 | |
| 1.4402 | |
| 1.4507 | |
| 1.4408 | |
| 1.4342 | |
| 1.4345 | |
| 1.4185 | |
| 1.4157 | |
| 1.4212 | |
| 1.4340 | |
| 1.4415 | |
| 1.4465 | |
| 1.4503 | |
| 1.4599 | |
| 1.4663 | |
| 1.4880 | |
| 1.5021 | |
| 1.4914 | |
| 1.5364 | |
| 1.5568 | |
| 1.5571 | |
| 1.5635 | |
| 1.5848 | |
| 1.5651 | |
| 1.5999 | |
| 1.5344 | |
| 1.5194 | |
| 1.5468 | |
| 1.5374 | |
| 1.5487 | |
| 1.5143 | |
| 1.5092 | |
| 1.4997 | |
| 1.5055 | |
| 1.5167 | |
| 1.5320 | |
| 1.4752 | |
| 1.4547 | |
| 1.4631 | |
| 1.4777 | |
| 1.4398 | |
| 1.4287 | |
| 1.4405 | |
| 1.4744 | |
| 1.4570 | |
| 1.4645 | |
| 1.4367 | |
| 1.3970 | |
| 1.4065 | |
| 1.4164 | |
| 1.3724 | |
| 1.3609 | |
| 1.3613 | |
| 1.3452 | |
| 1.3706 | |
| 1.3592 | |
| 1.3489 | |
| 1.3584 | |
| 1.3618 | |
| 1.3585 | |
| 1.3648 | |
| 1.3638 | |
| 1.3640 | |
| 1.3628 | |
| 1.3691 | |
| 1.3540 | |
| 1.3282 | |
| 1.3269 | |
| 1.3257 | |
| 1.3253 | |
| 1.3322 | |
| 1.3247 | |
| 1.3159 | |
| 1.3125 | |
| 1.3030 | |
| 1.2963 | |
| 1.3047 | |
| 1.3105 | |
| 1.3068 | |
| 1.3113 | |
| 1.2962 | |
| 1.3038 | |
| 1.3052 | |
| 1.2973 | |
| 1.2971 | |
| 1.2902 | |
| 1.2921 | |
| 1.2697 | |
| 1.2625 | |
| 1.2582 | |
| 1.2601 | |
| 1.2659 | |
| 1.2677 | |
| 1.2764 | |
| 1.2741 | |
| 1.2780 | |
| 1.2921 | |
| 1.3024 | |
| 1.3078 | |
| 1.2899 | |
| 1.2987 | |
| 1.2774 | |
| 1.2653 | |
| 1.2686 | |
| 1.2772 | |
| 1.2754 | |
| 1.2675 | |
| 1.2743 | |
| 1.2657 | |
| 1.2561 | |
| 1.2593 | |
| 1.2577 | |
| 1.2669 | |
| 1.2709 | |
| 1.2893 | |
| 1.2996 | |
| 1.2977 | |
| 1.3016 | |
| 1.3221 | |
| 1.3033 | |
| 1.3078 | |
| 1.3029 | |
| 1.3055 | |
| 1.3179 | |
| 1.3084 | |
| 1.2968 | |
| 1.3022 | |
| 1.2894 | |
| 1.3050 | |
| 1.2961 | |
| 1.3114 | |
| 1.3087 | |
| 1.3077 | |
| 1.3434 | |
| 1.3566 | |
| 1.3603 | |
| 1.3685 | |
| 1.3647 | |
| 1.3573 | |
| 1.3615 | |
| 1.3834 | |
| 1.4118 | |
| 1.4102 | |
| 1.4238 | |
| 1.4116 | |
| 1.4218 | |
| 1.4165 | |
| 1.4094 | |
| 1.4252 | |
| 1.3955 | |
| 1.4299 | |
| 1.3786 | |
| 1.3501 | |
| 1.3811 | |
| 1.4186 | |
| 1.4200 | |
| 1.4107 | |
| 1.3912 | |
| 1.3967 | |
| 1.3870 | |
| 1.3823 | |
| 1.3749 | |
| 1.3740 | |
| 1.3876 | |
| 1.3821 | |
| 1.3911 | |
| 1.3895 | |
| 1.3978 | |
| 1.3899 | |
| 1.3948 | |
| 1.3831 | |
| 1.3867 | |
| 1.3801 | |
| 1.3959 | |
| 1.4027 | |
| 1.4121 | |
| 1.3999 | |
| 1.3988 | |
| 1.3932 | |
| 1.4038 | |
| 1.3864 | |
| 1.3889 | |
| 1.3723 | |
| 1.3690 | |
| 1.3813 | |
| 1.3736 | |
| 1.3669 | |
| 1.3723 | |
| 1.3635 | |
| 1.3501 | |
| 1.3713 | |
| 1.3598 | |
| 1.3685 | |
| 1.3749 | |
| 1.3781 | |
| 1.3702 | |
| 1.3740 | |
| 1.3761 | |
| 1.3670 | |
| 1.3615 | |
| 1.3673 | |
| 1.3735 | |
| 1.3601 | |
| 1.3577 | |
| 1.3670 | |
| 1.3576 | |
| 1.3542 | |
| 1.3606 | |
| 1.3646 | |
| 1.3459 | |
| 1.3465 | |
| 1.3538 | |
| 1.3414 | |
| 1.3408 | |
| 1.3393 | |
| 1.3499 | |
| 1.3560 | |
| 1.3553 | |
| 1.3555 | |
| 1.3580 | |
| 1.3435 | |
| 1.3710 | |
| 1.3492 | |
| 1.3527 | |
| 1.3424 | |
| 1.3287 | |
| 1.3390 | |
| 1.3294 | |
| 1.3095 | |
| 1.3189 | |
| 1.3275 | |
| 1.3251 | |
| 1.3172 | |
| 1.3392 | |
| 1.3500 | |
| 1.3315 | |
| 1.3146 | |
| 1.3161 | |
| 1.3144 | |
| 1.3091 | |
| 1.3220 | |
| 1.3153 | |
| 1.3234 | |
| 1.3073 | |
| 1.3154 | |
| 1.3237 | |
| 1.3054 | |
| 1.2899 | |
| 1.2898 | |
| 1.2739 | |
| 1.2605 | |
| 1.2428 | |
| 1.2491 | |
| 1.2519 | |
| 1.2355 | |
| 1.2476 | |
| 1.2473 | |
| 1.2497 | |
| 1.2411 | |
| 1.2512 | |
| 1.2446 | |
| 1.2431 | |
| 1.2557 | |
| 1.2547 | |
| 1.2858 | |
| 1.2814 | |
| 1.2964 | |
| 1.3061 | |
| 1.3069 | |
| 1.2968 | |
| 1.2928 | |
| 1.3112 | |
| 1.3193 | |
| 1.3093 | |
| 1.3183 | |
| 1.3358 | |
| 1.3434 | |
| 1.3349 | |
| 1.3298 | |
| 1.3375 | |
| 1.3457 | |
| 1.3358 | |
| 1.3536 | |
| 1.3546 | |
| 1.3527 | |
| 1.3565 | |
| 1.3802 | |
| 1.3963 | |
| 1.4091 | |
| 1.4284 | |
| 1.4402 | |
| 1.4581 | |
| 1.4664 | |
| 1.4507 | |
| 1.4766 | |
| 1.5075 | |
| 1.6889 | |
| 1.6887 | |
| 1.6887 | |
| 1.6888 | |
| 2.6144 | |
| 2.6145 | |
| 2.6142 | |
| 2.6144 | |
| 9.9807 | |
| 9.9794 | |
| 9.9790 | |
| 9.9796 | |
| 2.6288 | |
| 2.6290 | |
| 2.6292 | |
| 2.6293 | |
| 2.6291 | |
| 2.6291 | |
| 2.6288 | |
| 2.5702 | |
| 2.5703 | |
| 2.5704 | |
| 2.5701 | |
| 2.6044 | |
| 2.6044 | |
| 2.6041 | |
| 2.6041 | |
| 2.6044 | |
| 3.6814 | |
| 3.6818 | |
| 3.6818 | |
| 3.6815 | |
| 3.6695 | |
| 3.6698 | |
| 3.6694 | |
| 4.3360 | |
| 4.3365 | |
| 4.3360 | |
| 4.3359 | |
| 4.3573 | |
| 4.3574 | |
| 4.3570 | |
| 4.3576 | |
| 4.3571 | |
| 4.3579 | |
| 5.1208 | |
| 5.7123 | |
| 5.7128 | |
| 5.7130 | |
| 5.7125 | |
| 5.7123 | |
| 5.3858 | |
| 5.3865 | |
| 5.3857 | |
| 5.3866 | |
| 6.6782 | |
| 6.6780 | |
| 13.0041 | |
| 13.0030 | |
| 13.0035 | |
| 13.0029 | |
| 13.0041 | |
| 13.0031 | |
| 13.0033 | |
| 13.0046 | |
| 13.0029 | |
| 13.0047 | |
| 13.0039 | |
| 13.0040 | |
| 13.0026 | |
| 64.1405 | |
| 64.1485 | |
| 64.1423 | |
| 62.1891 | |
| 62.1927 | |
| 62.1879 | |
| 56.3142 | |
| 56.3174 |