Исторический южносуданский фунт / Португальское эскудо

История дневной ставки SSP /PTE с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 южносуданский фунт = 64.1485 Португальское эскудо

минимум на

1 южносуданский фунт = 0.4221 Португальское эскудо

История Цена PTE / SSP

Date SSP/PTE
1.4265
1.4290
1.4365
1.4445
1.4486
1.4169
1.4335
1.4202
1.4155
1.4080
1.4180
1.4185
1.4283
1.4288
1.4329
1.4205
1.4148
1.4062
1.4056
1.3945
1.3968
1.4090
1.4297
1.4201
1.4043
1.4062
1.4382
1.4357
1.4501
1.4424
1.4583
1.4549
1.4686
1.4531
1.4395
1.4320
1.4262
1.4217
1.4123
1.4110
1.3988
1.3996
1.3912
1.3694
1.3985
1.4103
1.4108
1.4089
1.4300
1.4369
1.4375
1.4237
1.4155
1.3996
1.4029
1.3919
1.4088
1.4353
1.4402
1.4507
1.4408
1.4342
1.4345
1.4185
1.4157
1.4212
1.4340
1.4415
1.4465
1.4503
1.4599
1.4663
1.4880
1.5021
1.4914
1.5364
1.5568
1.5571
1.5635
1.5848
1.5651
1.5999
1.5344
1.5194
1.5468
1.5374
1.5487
1.5143
1.5092
1.4997
1.5055
1.5167
1.5320
1.4752
1.4547
1.4631
1.4777
1.4398
1.4287
1.4405
1.4744
1.4570
1.4645
1.4367
1.3970
1.4065
1.4164
1.3724
1.3609
1.3613
1.3452
1.3706
1.3592
1.3489
1.3584
1.3618
1.3585
1.3648
1.3638
1.3640
1.3628
1.3691
1.3540
1.3282
1.3269
1.3257
1.3253
1.3322
1.3247
1.3159
1.3125
1.3030
1.2963
1.3047
1.3105
1.3068
1.3113
1.2962
1.3038
1.3052
1.2973
1.2971
1.2902
1.2921
1.2697
1.2625
1.2582
1.2601
1.2659
1.2677
1.2764
1.2741
1.2780
1.2921
1.3024
1.3078
1.2899
1.2987
1.2774
1.2653
1.2686
1.2772
1.2754
1.2675
1.2743
1.2657
1.2561
1.2593
1.2577
1.2669
1.2709
1.2893
1.2996
1.2977
1.3016
1.3221
1.3033
1.3078
1.3029
1.3055
1.3179
1.3084
1.2968
1.3022
1.2894
1.3050
1.2961
1.3114
1.3087
1.3077
1.3434
1.3566
1.3603
1.3685
1.3647
1.3573
1.3615
1.3834
1.4118
1.4102
1.4238
1.4116
1.4218
1.4165
1.4094
1.4252
1.3955
1.4299
1.3786
1.3501
1.3811
1.4186
1.4200
1.4107
1.3912
1.3967
1.3870
1.3823
1.3749
1.3740
1.3876
1.3821
1.3911
1.3895
1.3978
1.3899
1.3948
1.3831
1.3867
1.3801
1.3959
1.4027
1.4121
1.3999
1.3988
1.3932
1.4038
1.3864
1.3889
1.3723
1.3690
1.3813
1.3736
1.3669
1.3723
1.3635
1.3501
1.3713
1.3598
1.3685
1.3749
1.3781
1.3702
1.3740
1.3761
1.3670
1.3615
1.3673
1.3735
1.3601
1.3577
1.3670
1.3576
1.3542
1.3606
1.3646
1.3459
1.3465
1.3538
1.3414
1.3408
1.3393
1.3499
1.3560
1.3553
1.3555
1.3580
1.3435
1.3710
1.3492
1.3527
1.3424
1.3287
1.3390
1.3294
1.3095
1.3189
1.3275
1.3251
1.3172
1.3392
1.3500
1.3315
1.3146
1.3161
1.3144
1.3091
1.3220
1.3153
1.3234
1.3073
1.3154
1.3237
1.3054
1.2899
1.2898
1.2739
1.2605
1.2428
1.2491
1.2519
1.2355
1.2476
1.2473
1.2497
1.2411
1.2512
1.2446
1.2431
1.2557
1.2547
1.2858
1.2814
1.2964
1.3061
1.3069
1.2968
1.2928
1.3112
1.3193
1.3093
1.3183
1.3358
1.3434
1.3349
1.3298
1.3375
1.3457
1.3358
1.3536
1.3546
1.3527
1.3565
1.3802
1.3963
1.4091
1.4284
1.4402
1.4581
1.4664
1.4507
1.4766
1.5075
1.6889
1.6887
1.6887
1.6888
2.6144
2.6145
2.6142
2.6144
9.9807
9.9794
9.9790
9.9796
2.6288
2.6290
2.6292
2.6293
2.6291
2.6291
2.6288
2.5702
2.5703
2.5704
2.5701
2.6044
2.6044
2.6041
2.6041
2.6044
3.6814
3.6818
3.6818
3.6815
3.6695
3.6698
3.6694
4.3360
4.3365
4.3360
4.3359
4.3573
4.3574
4.3570
4.3576
4.3571
4.3579
5.1208
5.7123
5.7128
5.7130
5.7125
5.7123
5.3858
5.3865
5.3857
5.3866
6.6782
6.6780
13.0041
13.0030
13.0035
13.0029
13.0041
13.0031
13.0033
13.0046
13.0029
13.0047
13.0039
13.0040
13.0026
64.1405
64.1485
64.1423
62.1891
62.1927
62.1879
56.3142
56.3174