Historyczny funt południowosudański / escudo portugalskie

Historia stawek dziennych SSP /PTE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 64.1485 escudo portugalskie

minimum na

1 funt południowosudański = 0.4221 escudo portugalskie

Cena Historia PTE / SSP

Date SSP/PTE
1.4285
1.4365
1.4445
1.4486
1.4169
1.4335
1.4202
1.4155
1.4080
1.4180
1.4185
1.4283
1.4288
1.4329
1.4205
1.4148
1.4062
1.4056
1.3945
1.3968
1.4090
1.4297
1.4201
1.4043
1.4062
1.4382
1.4357
1.4501
1.4424
1.4583
1.4549
1.4686
1.4531
1.4395
1.4320
1.4262
1.4217
1.4123
1.4110
1.3988
1.3996
1.3912
1.3694
1.3985
1.4103
1.4108
1.4089
1.4300
1.4369
1.4375
1.4237
1.4155
1.3996
1.4029
1.3919
1.4088
1.4353
1.4402
1.4507
1.4408
1.4342
1.4345
1.4185
1.4157
1.4212
1.4340
1.4415
1.4465
1.4503
1.4599
1.4663
1.4880
1.5021
1.4914
1.5364
1.5568
1.5571
1.5635
1.5848
1.5651
1.5999
1.5344
1.5194
1.5468
1.5374
1.5487
1.5143
1.5092
1.4997
1.5055
1.5167
1.5320
1.4752
1.4547
1.4631
1.4777
1.4398
1.4287
1.4405
1.4744
1.4570
1.4645
1.4367
1.3970
1.4065
1.4164
1.3724
1.3609
1.3613
1.3452
1.3706
1.3592
1.3489
1.3584
1.3618
1.3585
1.3648
1.3638
1.3640
1.3628
1.3691
1.3540
1.3282
1.3269
1.3257
1.3253
1.3322
1.3247
1.3159
1.3125
1.3030
1.2963
1.3047
1.3105
1.3068
1.3113
1.2962
1.3038
1.3052
1.2973
1.2971
1.2902
1.2921
1.2697
1.2625
1.2582
1.2601
1.2659
1.2677
1.2764
1.2741
1.2780
1.2921
1.3024
1.3078
1.2899
1.2987
1.2774
1.2653
1.2686
1.2772
1.2754
1.2675
1.2743
1.2657
1.2561
1.2593
1.2577
1.2669
1.2709
1.2893
1.2996
1.2977
1.3016
1.3221
1.3033
1.3078
1.3029
1.3055
1.3179
1.3084
1.2968
1.3022
1.2894
1.3050
1.2961
1.3114
1.3087
1.3077
1.3434
1.3566
1.3603
1.3685
1.3647
1.3573
1.3615
1.3834
1.4118
1.4102
1.4238
1.4116
1.4218
1.4165
1.4094
1.4252
1.3955
1.4299
1.3786
1.3501
1.3811
1.4186
1.4200
1.4107
1.3912
1.3967
1.3870
1.3823
1.3749
1.3740
1.3876
1.3821
1.3911
1.3895
1.3978
1.3899
1.3948
1.3831
1.3867
1.3801
1.3959
1.4027
1.4121
1.3999
1.3988
1.3932
1.4038
1.3864
1.3889
1.3723
1.3690
1.3813
1.3736
1.3669
1.3723
1.3635
1.3501
1.3713
1.3598
1.3685
1.3749
1.3781
1.3702
1.3740
1.3761
1.3670
1.3615
1.3673
1.3735
1.3601
1.3577
1.3670
1.3576
1.3542
1.3606
1.3646
1.3459
1.3465
1.3538
1.3414
1.3408
1.3393
1.3499
1.3560
1.3553
1.3555
1.3580
1.3435
1.3710
1.3492
1.3527
1.3424
1.3287
1.3390
1.3294
1.3095
1.3189
1.3275
1.3251
1.3172
1.3392
1.3500
1.3315
1.3146
1.3161
1.3144
1.3091
1.3220
1.3153
1.3234
1.3073
1.3154
1.3237
1.3054
1.2899
1.2898
1.2739
1.2605
1.2428
1.2491
1.2519
1.2355
1.2476
1.2473
1.2497
1.2411
1.2512
1.2446
1.2431
1.2557
1.2547
1.2858
1.2814
1.2964
1.3061
1.3069
1.2968
1.2928
1.3112
1.3193
1.3093
1.3183
1.3358
1.3434
1.3349
1.3298
1.3375
1.3457
1.3358
1.3536
1.3546
1.3527
1.3565
1.3802
1.3963
1.4091
1.4284
1.4402
1.4581
1.4664
1.4507
1.4766
1.5075
1.6889
1.6887
1.6887
1.6888
2.6144
2.6145
2.6142
2.6144
9.9807
9.9794
9.9790
9.9796
2.6288
2.6290
2.6292
2.6293
2.6291
2.6291
2.6288
2.5702
2.5703
2.5704
2.5701
2.6044
2.6044
2.6041
2.6041
2.6044
3.6814
3.6818
3.6818
3.6815
3.6695
3.6698
3.6694
4.3360
4.3365
4.3360
4.3359
4.3573
4.3574
4.3570
4.3576
4.3571
4.3579
5.1208
5.7123
5.7128
5.7130
5.7125
5.7123
5.3858
5.3865
5.3857
5.3866
6.6782
6.6780
13.0041
13.0030
13.0035
13.0029
13.0041
13.0031
13.0033
13.0046
13.0029
13.0047
13.0039
13.0040
13.0026
64.1405
64.1485
64.1423
62.1891
62.1927
62.1879
56.3142
56.3174