Tarihsel Güney Sudan lirası / Portekiz Esküdosu

Günlük oranları Tarihi SSP /PTE beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Güney Sudan lirası = 64.1485 Portekiz Esküdosu

üzerinde asgari

1 Güney Sudan lirası = 0.4221 Portekiz Esküdosu

Fiyat tarihinin PTE / SSP

Date SSP/PTE
1.4261
1.4290
1.4365
1.4445
1.4486
1.4169
1.4335
1.4202
1.4155
1.4080
1.4180
1.4185
1.4283
1.4288
1.4329
1.4205
1.4148
1.4062
1.4056
1.3945
1.3968
1.4090
1.4297
1.4201
1.4043
1.4062
1.4382
1.4357
1.4501
1.4424
1.4583
1.4549
1.4686
1.4531
1.4395
1.4320
1.4262
1.4217
1.4123
1.4110
1.3988
1.3996
1.3912
1.3694
1.3985
1.4103
1.4108
1.4089
1.4300
1.4369
1.4375
1.4237
1.4155
1.3996
1.4029
1.3919
1.4088
1.4353
1.4402
1.4507
1.4408
1.4342
1.4345
1.4185
1.4157
1.4212
1.4340
1.4415
1.4465
1.4503
1.4599
1.4663
1.4880
1.5021
1.4914
1.5364
1.5568
1.5571
1.5635
1.5848
1.5651
1.5999
1.5344
1.5194
1.5468
1.5374
1.5487
1.5143
1.5092
1.4997
1.5055
1.5167
1.5320
1.4752
1.4547
1.4631
1.4777
1.4398
1.4287
1.4405
1.4744
1.4570
1.4645
1.4367
1.3970
1.4065
1.4164
1.3724
1.3609
1.3613
1.3452
1.3706
1.3592
1.3489
1.3584
1.3618
1.3585
1.3648
1.3638
1.3640
1.3628
1.3691
1.3540
1.3282
1.3269
1.3257
1.3253
1.3322
1.3247
1.3159
1.3125
1.3030
1.2963
1.3047
1.3105
1.3068
1.3113
1.2962
1.3038
1.3052
1.2973
1.2971
1.2902
1.2921
1.2697
1.2625
1.2582
1.2601
1.2659
1.2677
1.2764
1.2741
1.2780
1.2921
1.3024
1.3078
1.2899
1.2987
1.2774
1.2653
1.2686
1.2772
1.2754
1.2675
1.2743
1.2657
1.2561
1.2593
1.2577
1.2669
1.2709
1.2893
1.2996
1.2977
1.3016
1.3221
1.3033
1.3078
1.3029
1.3055
1.3179
1.3084
1.2968
1.3022
1.2894
1.3050
1.2961
1.3114
1.3087
1.3077
1.3434
1.3566
1.3603
1.3685
1.3647
1.3573
1.3615
1.3834
1.4118
1.4102
1.4238
1.4116
1.4218
1.4165
1.4094
1.4252
1.3955
1.4299
1.3786
1.3501
1.3811
1.4186
1.4200
1.4107
1.3912
1.3967
1.3870
1.3823
1.3749
1.3740
1.3876
1.3821
1.3911
1.3895
1.3978
1.3899
1.3948
1.3831
1.3867
1.3801
1.3959
1.4027
1.4121
1.3999
1.3988
1.3932
1.4038
1.3864
1.3889
1.3723
1.3690
1.3813
1.3736
1.3669
1.3723
1.3635
1.3501
1.3713
1.3598
1.3685
1.3749
1.3781
1.3702
1.3740
1.3761
1.3670
1.3615
1.3673
1.3735
1.3601
1.3577
1.3670
1.3576
1.3542
1.3606
1.3646
1.3459
1.3465
1.3538
1.3414
1.3408
1.3393
1.3499
1.3560
1.3553
1.3555
1.3580
1.3435
1.3710
1.3492
1.3527
1.3424
1.3287
1.3390
1.3294
1.3095
1.3189
1.3275
1.3251
1.3172
1.3392
1.3500
1.3315
1.3146
1.3161
1.3144
1.3091
1.3220
1.3153
1.3234
1.3073
1.3154
1.3237
1.3054
1.2899
1.2898
1.2739
1.2605
1.2428
1.2491
1.2519
1.2355
1.2476
1.2473
1.2497
1.2411
1.2512
1.2446
1.2431
1.2557
1.2547
1.2858
1.2814
1.2964
1.3061
1.3069
1.2968
1.2928
1.3112
1.3193
1.3093
1.3183
1.3358
1.3434
1.3349
1.3298
1.3375
1.3457
1.3358
1.3536
1.3546
1.3527
1.3565
1.3802
1.3963
1.4091
1.4284
1.4402
1.4581
1.4664
1.4507
1.4766
1.5075
1.6889
1.6887
1.6887
1.6888
2.6144
2.6145
2.6142
2.6144
9.9807
9.9794
9.9790
9.9796
2.6288
2.6290
2.6292
2.6293
2.6291
2.6291
2.6288
2.5702
2.5703
2.5704
2.5701
2.6044
2.6044
2.6041
2.6041
2.6044
3.6814
3.6818
3.6818
3.6815
3.6695
3.6698
3.6694
4.3360
4.3365
4.3360
4.3359
4.3573
4.3574
4.3570
4.3576
4.3571
4.3579
5.1208
5.7123
5.7128
5.7130
5.7125
5.7123
5.3858
5.3865
5.3857
5.3866
6.6782
6.6780
13.0041
13.0030
13.0035
13.0029
13.0041
13.0031
13.0033
13.0046
13.0029
13.0047
13.0039
13.0040
13.0026
64.1405
64.1485
64.1423
62.1891
62.1927
62.1879
56.3142
56.3174