Istorija dienos normos SYP /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 203.5374 Rumunijos lėja
rečiausiai
1 Sirijos svaras = 16.9835 Rumunijos lėja
Date | SYP/ROL |
---|---|
18.6085 | |
18.6778 | |
18.4276 | |
18.6513 | |
18.4905 | |
18.4403 | |
18.3457 | |
18.4384 | |
18.4593 | |
18.4914 | |
18.4967 | |
18.5129 | |
18.4702 | |
18.4313 | |
18.3434 | |
18.3435 | |
18.2422 | |
18.2719 | |
18.3319 | |
18.4545 | |
18.4450 | |
18.3657 | |
18.3866 | |
18.5733 | |
18.5885 | |
18.6716 | |
18.5493 | |
18.6803 | |
18.6546 | |
18.7901 | |
18.7073 | |
18.5369 | |
18.4988 | |
18.5199 | |
18.4510 | |
18.4307 | |
18.4166 | |
18.2829 | |
18.2981 | |
18.2833 | |
18.0868 | |
18.2479 | |
18.3498 | |
18.3864 | |
18.3540 | |
18.3971 | |
18.3705 | |
18.4351 | |
18.3272 | |
17.9191 | |
17.8569 | |
17.8766 | |
17.6828 | |
18.0629 | |
18.2060 | |
18.2680 | |
18.3384 | |
18.2076 | |
18.1040 | |
18.2397 | |
18.1127 | |
18.0049 | |
18.1083 | |
18.1807 | |
18.2439 | |
18.3416 | |
18.3770 | |
18.6769 | |
18.8111 | |
19.1228 | |
19.1770 | |
18.8417 | |
19.3494 | |
19.8174 | |
19.7207 | |
19.7395 | |
20.4024 | |
19.8784 | |
20.5118 | |
19.4890 | |
19.3666 | |
19.4268 | |
19.3002 | |
19.6525 | |
19.1322 | |
19.1337 | |
19.0339 | |
19.2139 | |
19.3375 | |
19.6608 | |
18.8429 | |
18.5764 | |
18.6596 | |
18.9647 | |
18.4346 | |
18.1674 | |
18.3526 | |
18.8300 | |
18.6301 | |
18.7632 | |
18.4307 | |
17.9043 | |
18.0288 | |
18.1898 | |
17.5506 | |
17.4591 | |
17.4475 | |
17.2158 | |
17.3953 | |
17.3305 | |
17.3032 | |
17.3503 | |
17.5055 | |
17.3434 | |
17.4381 | |
17.4251 | |
17.4571 | |
17.4433 | |
17.5785 | |
34.7812 | |
33.9369 | |
33.8294 | |
33.8633 | |
33.8366 | |
34.0947 | |
33.8757 | |
33.6288 | |
33.4936 | |
33.1837 | |
32.9512 | |
33.2551 | |
33.2638 | |
33.1629 | |
33.3352 | |
32.9934 | |
33.0511 | |
33.1032 | |
32.9615 | |
33.0321 | |
32.7882 | |
32.7655 | |
32.2447 | |
32.0284 | |
31.8729 | |
32.0327 | |
32.1733 | |
32.3472 | |
32.4075 | |
32.3745 | |
32.4865 | |
32.8165 | |
32.9038 | |
33.1940 | |
53.7837 | |
80.4443 | |
78.9492 | |
77.8531 | |
78.1864 | |
78.7119 | |
78.7921 | |
78.3604 | |
78.9257 | |
78.0586 | |
77.7846 | |
77.4562 | |
76.8988 | |
78.2100 | |
78.4827 | |
79.7656 | |
80.5787 | |
79.9211 | |
80.5950 | |
81.6330 | |
80.5782 | |
80.8666 | |
80.3000 | |
80.6382 | |
81.4272 | |
80.8392 | |
80.0691 | |
80.2682 | |
79.2092 | |
80.5562 | |
79.3175 | |
80.5622 | |
79.7920 | |
80.1691 | |
82.2434 | |
83.0610 | |
83.2024 | |
84.2036 | |
83.2473 | |
82.4910 | |
83.2390 | |
84.6224 | |
86.6030 | |
85.7326 | |
87.0510 | |
86.5480 | |
87.2869 | |
86.7995 | |
85.7544 | |
86.8082 | |
84.9860 | |
87.8816 | |
83.9314 | |
82.0665 | |
83.4236 | |
85.7423 | |
85.6529 | |
84.9864 | |
83.8703 | |
84.2322 | |
83.7099 | |
83.1853 | |
82.8561 | |
82.7717 | |
83.5416 | |
83.1616 | |
83.9578 | |
83.2422 | |
84.1256 | |
83.5931 | |
83.7793 | |
83.1720 | |
82.9734 | |
82.9463 | |
83.7847 | |
84.3942 | |
84.0353 | |
83.7801 | |
83.6803 | |
82.9416 | |
84.1426 | |
82.6450 | |
83.0740 | |
81.4533 | |
81.6027 | |
82.1983 | |
81.8168 | |
81.6108 | |
81.3876 | |
81.6463 | |
80.3834 | |
81.7892 | |
80.7987 | |
81.2808 | |
82.4614 | |
82.7598 | |
82.4033 | |
82.3378 | |
82.3963 | |
81.8741 | |
81.7339 | |
81.8091 | |
82.6616 | |
81.6373 | |
81.4099 | |
81.8736 | |
81.1565 | |
81.3156 | |
80.9877 | |
81.8867 | |
80.6568 | |
81.0516 | |
80.7079 | |
79.1264 | |
78.6000 | |
78.5712 | |
79.0241 | |
79.5039 | |
79.9150 | |
79.3636 | |
79.9565 | |
78.8628 | |
80.6308 | |
78.9455 | |
79.6728 | |
79.1994 | |
78.1479 | |
78.9470 | |
78.4184 | |
77.1001 | |
77.2141 | |
77.2869 | |
77.6000 | |
76.8440 | |
78.1096 | |
79.2746 | |
77.8370 | |
76.5778 | |
77.2761 | |
77.2655 | |
77.1832 | |
77.7609 | |
77.4037 | |
77.8101 | |
76.9384 | |
77.5331 | |
77.7775 | |
75.9145 | |
75.6001 | |
75.5846 | |
74.8262 | |
74.1895 | |
72.6213 | |
73.3221 | |
73.6780 | |
72.2491 | |
73.2511 | |
73.0772 | |
73.4033 | |
73.2672 | |
73.3613 | |
72.9391 | |
72.8906 | |
73.8064 | |
72.6049 | |
75.3830 | |
74.8048 | |
75.6138 | |
76.0762 | |
76.3514 | |
75.7500 | |
75.9401 | |
76.4883 | |
77.5310 | |
75.7400 | |
74.9828 | |
75.8834 | |
75.8254 | |
75.0493 | |
74.7670 | |
74.6857 | |
75.3212 | |
74.8133 | |
75.4101 | |
75.2586 | |
180.7203 | |
180.5165 | |
184.5406 | |
185.9404 | |
187.3010 | |
186.5605 | |
190.6111 | |
190.9268 | |
190.0662 | |
189.6348 | |
191.4243 | |
189.6643 | |
80.3913 | |
80.8147 | |
80.7896 | |
81.9639 | |
82.6229 | |
82.9532 | |
82.7572 | |
81.7895 | |
82.0108 | |
83.0983 | |
82.7612 | |
83.2967 | |
83.0753 | |
82.0077 | |
81.5822 | |
81.6488 | |
80.9060 | |
83.1907 | |
82.8807 | |
84.3594 | |
83.8665 | |
84.1773 | |
82.3735 | |
81.4815 | |
82.1537 | |
82.2663 | |
80.6100 | |
79.4629 | |
79.4352 | |
79.7645 | |
79.3852 | |
78.9406 | |
190.1658 | |
189.4130 | |
189.2655 | |
188.5940 | |
188.8625 | |
188.5644 | |
187.5198 | |
188.5752 | |
189.6963 | |
186.8006 | |
187.6394 | |
187.5063 | |
188.3861 | |
187.2044 | |
182.8711 | |
183.2136 | |
181.4144 | |
185.2052 | |
182.2024 | |
180.8029 | |
179.4247 | |
178.2529 | |
181.8190 | |
180.7721 | |
178.4944 | |
187.9921 | |
190.9837 | |
189.1540 | |
191.0413 | |
194.2091 | |
191.8871 | |
189.2011 | |
189.7701 | |
192.2002 | |
200.1771 | |
197.7422 | |
198.2336 | |
196.8450 | |
195.6998 | |
194.5004 | |
198.1724 | |
193.4507 | |
195.1628 | |
196.8362 | |
197.7447 | |
201.1501 |