Történelmi szíriai font / román lej
Története napidíjak SYP /ROL óta vasárnap, 15 november 2015.
A maximális született
1 szíriai font = 203.5374 román lej
A minimum az
1 szíriai font = 3.3753 román lej
| Date | SYP/ROL |
|---|---|
| 3.4872 | |
| 3.4982 | |
| 3.4817 | |
| 3.4882 | |
| 3.4950 | |
| 3.4693 | |
| 3.4792 | |
| 3.4624 | |
| 3.4546 | |
| 3.4634 | |
| 3.4399 | |
| 3.4571 | |
| 3.4585 | |
| 3.4422 | |
| 3.4358 | |
| 3.4820 | |
| 3.4970 | |
| 3.4741 | |
| 3.4807 | |
| 3.4605 | |
| 3.4570 | |
| 3.4446 | |
| 3.4402 | |
| 3.4352 | |
| 3.4392 | |
| 3.4179 | |
| 3.4667 | |
| 3.4738 | |
| 3.4500 | |
| 3.4555 | |
| 3.4589 | |
| 3.4615 | |
| 3.4784 | |
| 3.4894 | |
| 3.5006 | |
| 3.4840 | |
| 3.4910 | |
| 3.4910 | |
| 3.4690 | |
| 3.4721 | |
| 3.4832 | |
| 3.4584 | |
| 3.4566 | |
| 3.4443 | |
| 3.4505 | |
| 3.4426 | |
| 3.4442 | |
| 3.4828 | |
| 3.4630 | |
| 3.4689 | |
| 3.4703 | |
| 3.4735 | |
| 3.4444 | |
| 3.4676 | |
| 3.4499 | |
| 3.4281 | |
| 3.4484 | |
| 3.4713 | |
| 3.4758 | |
| 3.4704 | |
| 3.4601 | |
| 3.5091 | |
| 3.5339 | |
| 3.5028 | |
| 3.4816 | |
| 3.4506 | |
| 3.5090 | |
| 3.5688 | |
| 3.5645 | |
| 3.5714 | |
| 3.5480 | |
| 3.5609 | |
| 3.6065 | |
| 3.6093 | |
| 3.6124 | |
| 3.6424 | |
| 3.6314 | |
| 3.6453 | |
| 3.6064 | |
| 3.6428 | |
| 3.6183 | |
| 3.6278 | |
| 3.6280 | |
| 18.6700 | |
| 18.6352 | |
| 18.6562 | |
| 18.7780 | |
| 18.6001 | |
| 18.5410 | |
| 18.4169 | |
| 18.4363 | |
| 18.4537 | |
| 18.3677 | |
| 18.3118 | |
| 18.1699 | |
| 18.1634 | |
| 18.1306 | |
| 18.2441 | |
| 18.2332 | |
| 18.1550 | |
| 18.2038 | |
| 18.3595 | |
| 18.3358 | |
| 18.5585 | |
| 18.4401 | |
| 18.4239 | |
| 18.5404 | |
| 18.7006 | |
| 18.7107 | |
| 18.6949 | |
| 18.6556 | |
| 18.4112 | |
| 18.4875 | |
| 18.4973 | |
| 18.5672 | |
| 18.5446 | |
| 18.6072 | |
| 18.6085 | |
| 18.6778 | |
| 18.4276 | |
| 18.6513 | |
| 18.4905 | |
| 18.4403 | |
| 18.3457 | |
| 18.4384 | |
| 18.4593 | |
| 18.4914 | |
| 18.4967 | |
| 18.5129 | |
| 18.4702 | |
| 18.4313 | |
| 18.3434 | |
| 18.3435 | |
| 18.2422 | |
| 18.2719 | |
| 18.3319 | |
| 18.4545 | |
| 18.4450 | |
| 18.3657 | |
| 18.3866 | |
| 18.5733 | |
| 18.5885 | |
| 18.6716 | |
| 18.5493 | |
| 18.6803 | |
| 18.6546 | |
| 18.7901 | |
| 18.7073 | |
| 18.5369 | |
| 18.4988 | |
| 18.5199 | |
| 18.4510 | |
| 18.4307 | |
| 18.4166 | |
| 18.2829 | |
| 18.2981 | |
| 18.2833 | |
| 18.0868 | |
| 18.2479 | |
| 18.3498 | |
| 18.3864 | |
| 18.3540 | |
| 18.3971 | |
| 18.3705 | |
| 18.4351 | |
| 18.3272 | |
| 17.9191 | |
| 17.8569 | |
| 17.8766 | |
| 17.6828 | |
| 18.0629 | |
| 18.2060 | |
| 18.2680 | |
| 18.3384 | |
| 18.2076 | |
| 18.1040 | |
| 18.2397 | |
| 18.1127 | |
| 18.0049 | |
| 18.1083 | |
| 18.1807 | |
| 18.2439 | |
| 18.3416 | |
| 18.3770 | |
| 18.6769 | |
| 18.8111 | |
| 19.1228 | |
| 19.1770 | |
| 18.8417 | |
| 19.3494 | |
| 19.8174 | |
| 19.7207 | |
| 19.7395 | |
| 20.4024 | |
| 19.8784 | |
| 20.5118 | |
| 19.4890 | |
| 19.3666 | |
| 19.4268 | |
| 19.3002 | |
| 19.6525 | |
| 19.1322 | |
| 19.1337 | |
| 19.0339 | |
| 19.2139 | |
| 19.3375 | |
| 19.6608 | |
| 18.8429 | |
| 18.5764 | |
| 18.6596 | |
| 18.9647 | |
| 18.4346 | |
| 18.1674 | |
| 18.3526 | |
| 18.8300 | |
| 18.6301 | |
| 18.7632 | |
| 18.4307 | |
| 17.9043 | |
| 18.0288 | |
| 18.1898 | |
| 17.5506 | |
| 17.4591 | |
| 17.4475 | |
| 17.2158 | |
| 17.3953 | |
| 17.3305 | |
| 17.3032 | |
| 17.3503 | |
| 17.5055 | |
| 17.3434 | |
| 17.4381 | |
| 17.4251 | |
| 17.4571 | |
| 17.4433 | |
| 17.5785 | |
| 34.7812 | |
| 33.9369 | |
| 33.8294 | |
| 33.8633 | |
| 33.8366 | |
| 34.0947 | |
| 33.8757 | |
| 33.6288 | |
| 33.4936 | |
| 33.1837 | |
| 32.9512 | |
| 33.2551 | |
| 33.2638 | |
| 33.1629 | |
| 33.3352 | |
| 32.9934 | |
| 33.0511 | |
| 33.1032 | |
| 32.9615 | |
| 33.0321 | |
| 32.7882 | |
| 32.7655 | |
| 32.2447 | |
| 32.0284 | |
| 31.8729 | |
| 32.0327 | |
| 32.1733 | |
| 32.3472 | |
| 32.4075 | |
| 32.3745 | |
| 32.4865 | |
| 32.8165 | |
| 32.9038 | |
| 33.1940 | |
| 53.7837 | |
| 80.4443 | |
| 78.9492 | |
| 77.8531 | |
| 78.1864 | |
| 78.7119 | |
| 78.7921 | |
| 78.3604 | |
| 78.9257 | |
| 78.0586 | |
| 77.7846 | |
| 77.4562 | |
| 76.8988 | |
| 78.2100 | |
| 78.4827 | |
| 79.7656 | |
| 80.5787 | |
| 79.9211 | |
| 80.5950 | |
| 81.6330 | |
| 80.5782 | |
| 80.8666 | |
| 80.3000 | |
| 80.6382 | |
| 81.4272 | |
| 80.8392 | |
| 80.0691 | |
| 80.2682 | |
| 79.2092 | |
| 80.5562 | |
| 79.3175 | |
| 80.5622 | |
| 79.7920 | |
| 80.1691 | |
| 82.2434 | |
| 83.0610 | |
| 83.2024 | |
| 84.2036 | |
| 83.2473 | |
| 82.4910 | |
| 83.2390 | |
| 84.6224 | |
| 86.6030 | |
| 85.7326 | |
| 87.0510 | |
| 86.5480 | |
| 87.2869 | |
| 86.7995 | |
| 85.7544 | |
| 86.8082 | |
| 84.9860 | |
| 87.8816 | |
| 83.9314 | |
| 82.0665 | |
| 83.4236 | |
| 85.7423 | |
| 85.6529 | |
| 84.9864 | |
| 83.8703 | |
| 84.2322 | |
| 83.7099 | |
| 83.1853 | |
| 82.8561 | |
| 82.7717 | |
| 83.5416 | |
| 83.1616 | |
| 83.9578 | |
| 83.2422 | |
| 84.1256 | |
| 83.5931 | |
| 83.7793 | |
| 83.1720 | |
| 82.9734 | |
| 82.9463 | |
| 83.7847 | |
| 84.3942 | |
| 84.0353 | |
| 83.7801 | |
| 83.6803 | |
| 82.9416 | |
| 84.1426 | |
| 82.6450 | |
| 83.0740 | |
| 81.4533 | |
| 81.6027 | |
| 82.1983 | |
| 81.8168 | |
| 81.6108 | |
| 81.3876 | |
| 81.6463 | |
| 80.3834 | |
| 81.7892 | |
| 80.7987 | |
| 81.2808 | |
| 82.4614 | |
| 82.7598 | |
| 82.4033 | |
| 82.3378 | |
| 82.3963 | |
| 81.8741 | |
| 81.7339 | |
| 81.8091 | |
| 82.6616 | |
| 81.6373 | |
| 81.4099 | |
| 81.8736 | |
| 81.1565 | |
| 81.3156 | |
| 80.9877 | |
| 81.8867 | |
| 80.6568 | |
| 81.0516 | |
| 80.7079 | |
| 79.1264 | |
| 78.6000 | |
| 78.5712 | |
| 79.0241 | |
| 79.5039 | |
| 79.9150 | |
| 79.3636 | |
| 79.9565 | |
| 78.8628 | |
| 80.6308 | |
| 78.9455 | |
| 79.6728 | |
| 79.1994 | |
| 78.1479 | |
| 78.9470 | |
| 78.4184 | |
| 77.1001 | |
| 77.2141 | |
| 77.2869 | |
| 77.6000 | |
| 76.8440 | |
| 78.1096 | |
| 79.2746 | |
| 77.8370 | |
| 76.5778 | |
| 77.2761 | |
| 77.2655 | |
| 77.1832 | |
| 77.7609 | |
| 77.4037 | |
| 77.8101 | |
| 76.9384 | |
| 77.5331 | |
| 77.7775 | |
| 75.9145 | |
| 75.6001 | |
| 75.5846 | |
| 74.8262 | |
| 74.1895 | |
| 72.6213 | |
| 73.3221 | |
| 73.6780 | |
| 72.2491 | |
| 73.2511 | |
| 73.0772 | |
| 73.4033 | |
| 73.2672 | |
| 73.3613 | |
| 72.9391 | |
| 72.8906 | |
| 73.8064 | |
| 72.6049 | |
| 75.3830 | |
| 74.8048 | |
| 75.6138 | |
| 76.0762 | |
| 76.3514 | |
| 75.7500 | |
| 75.9401 | |
| 76.4883 | |
| 77.5310 | |
| 75.7400 | |
| 74.9828 | |
| 75.8834 | |
| 75.8254 | |
| 75.0493 | |
| 74.7670 | |
| 74.6857 | |
| 75.3212 | |
| 74.8133 | |
| 75.4101 | |
| 75.2586 | |
| 180.7203 | |
| 180.5165 | |
| 184.5406 | |
| 185.9404 | |
| 187.3010 | |
| 186.5605 | |
| 190.6111 | |
| 190.9268 | |
| 190.0662 | |
| 189.6348 | |
| 191.4243 | |
| 189.6643 | |
| 80.3913 | |
| 80.8147 | |
| 80.7896 | |
| 81.9639 | |
| 82.6229 | |
| 82.9532 | |
| 82.7572 | |
| 81.7895 | |
| 82.0108 | |
| 83.0983 | |
| 82.7612 | |
| 83.2967 | |
| 83.0753 | |
| 82.0077 | |
| 81.5822 | |
| 81.6488 | |
| 80.9060 | |
| 83.1907 | |
| 82.8807 | |
| 84.3594 | |
| 83.8665 | |
| 84.1773 | |
| 82.3735 | |
| 81.4815 | |
| 82.1537 | |
| 82.2663 | |
| 80.6100 | |
| 79.4629 | |
| 79.4352 | |
| 79.7645 | |
| 79.3852 | |
| 78.9406 | |
| 190.1658 | |
| 189.4130 | |
| 189.2655 | |
| 188.5940 | |
| 188.8625 | |
| 188.5644 | |
| 187.5198 | |
| 188.5752 | |
| 189.6963 | |
| 186.8006 | |
| 187.6394 | |
| 187.5063 | |
| 188.3861 | |
| 187.2044 | |
| 182.8711 | |
| 183.2136 | |
| 181.4144 | |
| 185.2052 | |
| 182.2024 | |
| 180.8029 | |
| 179.4247 | |
| 178.2529 | |
| 181.8190 | |
| 180.7721 | |
| 178.4944 | |
| 187.9921 | |
| 190.9837 | |
| 189.1540 | |
| 191.0413 | |
| 194.2091 | |
| 191.8871 | |
| 189.2011 | |
| 189.7701 | |
| 192.2002 | |
| 200.1771 | |
| 197.7422 | |
| 198.2336 | |
| 196.8450 | |
| 195.6998 | |
| 194.5004 | |
| 198.1724 | |
| 193.4507 | |
| 195.1628 | |
| 196.8362 | |
| 197.7447 | |
| 201.1501 |