Storia delle tariffe giornaliere SYP /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 203.53735 leu della Romania
il minimo sul
1 lira siriana = 0.16820 leu della Romania
Storico dei prezzi di ROL / SYP
| Date | SYP/ROL |
| | 0.16950 |
| | 0.17059 |
| | 0.16998 |
| | 0.16932 |
| | 0.16908 |
| | 3.49807 |
| | 3.48717 |
| | 3.49823 |
| | 3.48172 |
| | 3.48817 |
| | 3.49504 |
| | 3.46930 |
| | 3.47922 |
| | 3.46244 |
| | 3.45462 |
| | 3.46337 |
| | 3.43989 |
| | 3.45707 |
| | 3.45854 |
| | 3.44224 |
| | 3.43577 |
| | 3.48196 |
| | 3.49699 |
| | 3.47409 |
| | 3.48074 |
| | 3.46048 |
| | 3.45696 |
| | 3.44457 |
| | 3.44023 |
| | 3.43518 |
| | 3.43918 |
| | 3.41790 |
| | 3.46674 |
| | 3.47377 |
| | 3.44997 |
| | 3.45545 |
| | 3.45894 |
| | 3.46149 |
| | 3.47840 |
| | 3.48942 |
| | 3.50061 |
| | 3.48405 |
| | 3.49096 |
| | 3.49103 |
| | 3.46896 |
| | 3.47213 |
| | 3.48316 |
| | 3.45842 |
| | 3.45660 |
| | 3.44431 |
| | 3.45055 |
| | 3.44258 |
| | 3.44420 |
| | 3.48284 |
| | 3.46298 |
| | 3.46892 |
| | 3.47034 |
| | 3.47350 |
| | 3.44435 |
| | 3.46758 |
| | 3.44994 |
| | 3.42811 |
| | 3.44838 |
| | 3.47131 |
| | 3.47581 |
| | 3.47044 |
| | 3.46008 |
| | 3.50906 |
| | 3.53394 |
| | 3.50277 |
| | 3.48165 |
| | 3.45058 |
| | 3.50898 |
| | 3.56879 |
| | 3.56455 |
| | 3.57141 |
| | 3.54803 |
| | 3.56090 |
| | 3.60651 |
| | 3.60934 |
| | 3.61239 |
| | 3.64239 |
| | 3.63144 |
| | 3.64526 |
| | 3.60636 |
| | 3.64279 |
| | 3.61826 |
| | 3.62780 |
| | 3.62804 |
| | 18.67001 |
| | 18.63518 |
| | 18.65624 |
| | 18.77801 |
| | 18.60007 |
| | 18.54096 |
| | 18.41692 |
| | 18.43630 |
| | 18.45368 |
| | 18.36771 |
| | 18.31177 |
| | 18.16994 |
| | 18.16342 |
| | 18.13062 |
| | 18.24409 |
| | 18.23322 |
| | 18.15503 |
| | 18.20378 |
| | 18.35949 |
| | 18.33584 |
| | 18.55852 |
| | 18.44015 |
| | 18.42393 |
| | 18.54038 |
| | 18.70060 |
| | 18.71070 |
| | 18.69495 |
| | 18.65561 |
| | 18.41123 |
| | 18.48752 |
| | 18.49726 |
| | 18.56724 |
| | 18.54456 |
| | 18.60716 |
| | 18.60848 |
| | 18.67777 |
| | 18.42764 |
| | 18.65135 |
| | 18.49055 |
| | 18.44028 |
| | 18.34566 |
| | 18.43840 |
| | 18.45926 |
| | 18.49143 |
| | 18.49667 |
| | 18.51295 |
| | 18.47024 |
| | 18.43131 |
| | 18.34343 |
| | 18.34346 |
| | 18.24222 |
| | 18.27191 |
| | 18.33191 |
| | 18.45454 |
| | 18.44504 |
| | 18.36572 |
| | 18.38659 |
| | 18.57335 |
| | 18.58854 |
| | 18.67162 |
| | 18.54925 |
| | 18.68027 |
| | 18.65459 |
| | 18.79006 |
| | 18.70732 |
| | 18.53693 |
| | 18.49877 |
| | 18.51986 |
| | 18.45102 |
| | 18.43073 |
| | 18.41664 |
| | 18.28292 |
| | 18.29806 |
| | 18.28329 |
| | 18.08680 |
| | 18.24789 |
| | 18.34982 |
| | 18.38642 |
| | 18.35402 |
| | 18.39708 |
| | 18.37047 |
| | 18.43514 |
| | 18.32718 |
| | 17.91914 |
| | 17.85685 |
| | 17.87656 |
| | 17.68276 |
| | 18.06287 |
| | 18.20596 |
| | 18.26795 |
| | 18.33835 |
| | 18.20761 |
| | 18.10405 |
| | 18.23972 |
| | 18.11275 |
| | 18.00491 |
| | 18.10830 |
| | 18.18069 |
| | 18.24389 |
| | 18.34159 |
| | 18.37695 |
| | 18.67691 |
| | 18.81109 |
| | 19.12280 |
| | 19.17695 |
| | 18.84168 |
| | 19.34940 |
| | 19.81738 |
| | 19.72071 |
| | 19.73950 |
| | 20.40241 |
| | 19.87842 |
| | 20.51178 |
| | 19.48903 |
| | 19.36657 |
| | 19.42685 |
| | 19.30019 |
| | 19.65250 |
| | 19.13221 |
| | 19.13369 |
| | 19.03388 |
| | 19.21394 |
| | 19.33754 |
| | 19.66079 |
| | 18.84289 |
| | 18.57642 |
| | 18.65962 |
| | 18.96474 |
| | 18.43462 |
| | 18.16745 |
| | 18.35260 |
| | 18.83000 |
| | 18.63010 |
| | 18.76315 |
| | 18.43067 |
| | 17.90430 |
| | 18.02881 |
| | 18.18979 |
| | 17.55059 |
| | 17.45908 |
| | 17.44746 |
| | 17.21583 |
| | 17.39526 |
| | 17.33046 |
| | 17.30323 |
| | 17.35033 |
| | 17.50548 |
| | 17.34340 |
| | 17.43809 |
| | 17.42509 |
| | 17.45706 |
| | 17.44331 |
| | 17.57848 |
| | 34.78125 |
| | 33.93694 |
| | 33.82940 |
| | 33.86334 |
| | 33.83658 |
| | 34.09469 |
| | 33.87566 |
| | 33.62878 |
| | 33.49356 |
| | 33.18366 |
| | 32.95119 |
| | 33.25508 |
| | 33.26379 |
| | 33.16293 |
| | 33.33516 |
| | 32.99340 |
| | 33.05109 |
| | 33.10317 |
| | 32.96148 |
| | 33.03211 |
| | 32.78824 |
| | 32.76555 |
| | 32.24474 |
| | 32.02840 |
| | 31.87293 |
| | 32.03271 |
| | 32.17327 |
| | 32.34715 |
| | 32.40752 |
| | 32.37454 |
| | 32.48646 |
| | 32.81651 |
| | 32.90380 |
| | 33.19401 |
| | 53.78368 |
| | 80.44427 |
| | 78.94919 |
| | 77.85308 |
| | 78.18639 |
| | 78.71194 |
| | 78.79211 |
| | 78.36039 |
| | 78.92572 |
| | 78.05865 |
| | 77.78455 |
| | 77.45623 |
| | 76.89881 |
| | 78.21004 |
| | 78.48271 |
| | 79.76557 |
| | 80.57872 |
| | 79.92107 |
| | 80.59501 |
| | 81.63299 |
| | 80.57821 |
| | 80.86664 |
| | 80.30002 |
| | 80.63816 |
| | 81.42725 |
| | 80.83919 |
| | 80.06909 |
| | 80.26821 |
| | 79.20921 |
| | 80.55618 |
| | 79.31751 |
| | 80.56223 |
| | 79.79198 |
| | 80.16910 |
| | 82.24342 |
| | 83.06104 |
| | 83.20235 |
| | 84.20355 |
| | 83.24727 |
| | 82.49101 |
| | 83.23901 |
| | 84.62238 |
| | 86.60303 |
| | 85.73260 |
| | 87.05097 |
| | 86.54798 |
| | 87.28687 |
| | 86.79951 |
| | 85.75443 |
| | 86.80818 |
| | 84.98599 |
| | 87.88159 |
| | 83.93135 |
| | 82.06648 |
| | 83.42364 |
| | 85.74225 |
| | 85.65289 |
| | 84.98643 |
| | 83.87028 |
| | 84.23219 |
| | 83.70990 |
| | 83.18531 |
| | 82.85609 |
| | 82.77172 |
| | 83.54164 |
| | 83.16160 |
| | 83.95782 |
| | 83.24218 |
| | 84.12558 |
| | 83.59308 |
| | 83.77933 |
| | 83.17196 |
| | 82.97337 |
| | 82.94626 |
| | 83.78474 |
| | 84.39424 |
| | 84.03528 |
| | 83.78014 |
| | 83.68025 |
| | 82.94165 |
| | 84.14259 |
| | 82.64500 |
| | 83.07398 |
| | 81.45327 |
| | 81.60267 |
| | 82.19829 |
| | 81.81684 |
| | 81.61083 |
| | 81.38761 |
| | 81.64630 |
| | 80.38341 |
| | 81.78920 |
| | 80.79871 |
| | 81.28079 |
| | 82.46144 |
| | 82.75985 |
| | 82.40332 |
| | 82.33777 |
| | 82.39634 |
| | 81.87413 |
| | 81.73388 |
| | 81.80910 |
| | 82.66165 |
| | 81.63734 |
| | 81.40988 |
| | 81.87357 |
| | 81.15648 |
| | 81.31564 |
| | 80.98767 |
| | 81.88665 |
| | 80.65678 |
| | 81.05161 |
| | 80.70792 |
| | 79.12636 |
| | 78.60001 |
| | 78.57119 |
| | 79.02410 |
| | 79.50392 |
| | 79.91495 |
| | 79.36359 |
| | 79.95652 |
| | 78.86285 |
| | 80.63080 |
| | 78.94555 |
| | 79.67280 |
| | 79.19945 |
| | 78.14792 |
| | 78.94696 |
| | 78.41841 |
| | 77.10012 |
| | 77.21409 |
| | 77.28686 |
| | 77.59999 |
| | 76.84400 |
| | 78.10959 |
| | 79.27455 |
| | 77.83699 |
| | 76.57782 |
| | 77.27613 |
| | 77.26549 |
| | 77.18324 |
| | 77.76093 |
| | 77.40369 |
| | 77.81013 |
| | 76.93840 |
| | 77.53313 |
| | 77.77752 |
| | 75.91448 |
| | 75.60009 |
| | 75.58459 |
| | 74.82618 |
| | 74.18953 |
| | 72.62132 |
| | 73.32210 |
| | 73.67799 |
| | 72.24910 |
| | 73.25112 |
| | 73.07723 |
| | 73.40328 |
| | 73.26721 |
| | 73.36135 |
| | 72.93908 |
| | 72.89063 |
| | 73.80641 |
| | 72.60493 |
| | 75.38295 |
| | 74.80477 |
| | 75.61381 |
| | 76.07624 |
| | 76.35144 |
| | 75.75003 |
| | 75.94007 |
| | 76.48833 |
| | 77.53100 |
| | 75.74000 |
| | 74.98284 |
| | 75.88338 |
| | 75.82537 |
| | 75.04930 |
| | 74.76696 |
| | 74.68567 |
| | 75.32123 |
| | 74.81328 |
| | 75.41013 |
| | 75.25863 |
| | 180.72030 |
| | 180.51652 |
| | 184.54064 |
| | 185.94038 |
| | 187.30105 |
| | 186.56050 |
| | 190.61114 |
| | 190.92683 |
| | 190.06624 |
| | 189.63477 |
| | 191.42430 |
| | 189.66435 |
| | 80.39132 |
| | 80.81474 |
| | 80.78962 |
| | 81.96392 |
| | 82.62287 |
| | 82.95321 |
| | 82.75722 |
| | 81.78950 |
| | 82.01080 |
| | 83.09827 |
| | 82.76116 |
| | 83.29665 |
| | 83.07526 |
| | 82.00775 |
| | 81.58222 |
| | 81.64883 |
| | 80.90604 |
| | 83.19072 |
| | 82.88069 |
| | 84.35944 |
| | 83.86649 |
| | 84.17731 |
| | 82.37347 |
| | 81.48146 |
| | 82.15368 |
| | 82.26631 |
| | 80.61004 |
| | 79.46292 |
| | 79.43515 |
| | 79.76446 |
| | 79.38521 |
| | 78.94056 |
| | 190.16581 |
| | 189.41303 |
| | 189.26554 |
| | 188.59403 |
| | 188.86249 |
| | 188.56444 |
| | 187.51980 |
| | 188.57525 |
| | 189.69630 |
| | 186.80062 |
| | 187.63941 |
| | 187.50633 |
| | 188.38614 |
| | 187.20435 |
| | 182.87112 |
| | 183.21361 |
| | 181.41442 |
| | 185.20516 |
| | 182.20241 |
| | 180.80286 |
| | 179.42465 |
| | 178.25287 |
| | 181.81903 |
| | 180.77206 |
| | 178.49443 |
| | 187.99213 |
| | 190.98372 |
| | 189.15399 |
| | 191.04127 |
| | 194.20907 |
| | 191.88708 |
| | 189.20105 |
| | 189.77012 |
| | 192.20017 |
| | 200.17706 |
| | 197.74219 |
| | 198.23361 |
| | 196.84496 |
| | 195.69978 |
| | 194.50043 |
| | 198.17239 |
| | 193.45070 |
| | 195.16278 |
| | 196.83624 |
| | 197.74472 |
| | 201.15010 |