Historyczny funt syryjski / lej rumuński

Historia stawek dziennych SYP /ROL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt syryjski = 203.5374 lej rumuński

minimum na

1 funt syryjski = 16.9835 lej rumuński

Cena Historia ROL / SYP

Date SYP/ROL
18.6085
18.6778
18.4276
18.6513
18.4905
18.4403
18.3457
18.4384
18.4593
18.4914
18.4967
18.5129
18.4702
18.4313
18.3434
18.3435
18.2422
18.2719
18.3319
18.4545
18.4450
18.3657
18.3866
18.5733
18.5885
18.6716
18.5493
18.6803
18.6546
18.7901
18.7073
18.5369
18.4988
18.5199
18.4510
18.4307
18.4166
18.2829
18.2981
18.2833
18.0868
18.2479
18.3498
18.3864
18.3540
18.3971
18.3705
18.4351
18.3272
17.9191
17.8569
17.8766
17.6828
18.0629
18.2060
18.2680
18.3384
18.2076
18.1040
18.2397
18.1127
18.0049
18.1083
18.1807
18.2439
18.3416
18.3770
18.6769
18.8111
19.1228
19.1770
18.8417
19.3494
19.8174
19.7207
19.7395
20.4024
19.8784
20.5118
19.4890
19.3666
19.4268
19.3002
19.6525
19.1322
19.1337
19.0339
19.2139
19.3375
19.6608
18.8429
18.5764
18.6596
18.9647
18.4346
18.1674
18.3526
18.8300
18.6301
18.7632
18.4307
17.9043
18.0288
18.1898
17.5506
17.4591
17.4475
17.2158
17.3953
17.3305
17.3032
17.3503
17.5055
17.3434
17.4381
17.4251
17.4571
17.4433
17.5785
34.7812
33.9369
33.8294
33.8633
33.8366
34.0947
33.8757
33.6288
33.4936
33.1837
32.9512
33.2551
33.2638
33.1629
33.3352
32.9934
33.0511
33.1032
32.9615
33.0321
32.7882
32.7655
32.2447
32.0284
31.8729
32.0327
32.1733
32.3472
32.4075
32.3745
32.4865
32.8165
32.9038
33.1940
53.7837
80.4443
78.9492
77.8531
78.1864
78.7119
78.7921
78.3604
78.9257
78.0586
77.7846
77.4562
76.8988
78.2100
78.4827
79.7656
80.5787
79.9211
80.5950
81.6330
80.5782
80.8666
80.3000
80.6382
81.4272
80.8392
80.0691
80.2682
79.2092
80.5562
79.3175
80.5622
79.7920
80.1691
82.2434
83.0610
83.2024
84.2036
83.2473
82.4910
83.2390
84.6224
86.6030
85.7326
87.0510
86.5480
87.2869
86.7995
85.7544
86.8082
84.9860
87.8816
83.9314
82.0665
83.4236
85.7423
85.6529
84.9864
83.8703
84.2322
83.7099
83.1853
82.8561
82.7717
83.5416
83.1616
83.9578
83.2422
84.1256
83.5931
83.7793
83.1720
82.9734
82.9463
83.7847
84.3942
84.0353
83.7801
83.6803
82.9416
84.1426
82.6450
83.0740
81.4533
81.6027
82.1983
81.8168
81.6108
81.3876
81.6463
80.3834
81.7892
80.7987
81.2808
82.4614
82.7598
82.4033
82.3378
82.3963
81.8741
81.7339
81.8091
82.6616
81.6373
81.4099
81.8736
81.1565
81.3156
80.9877
81.8867
80.6568
81.0516
80.7079
79.1264
78.6000
78.5712
79.0241
79.5039
79.9150
79.3636
79.9565
78.8628
80.6308
78.9455
79.6728
79.1994
78.1479
78.9470
78.4184
77.1001
77.2141
77.2869
77.6000
76.8440
78.1096
79.2746
77.8370
76.5778
77.2761
77.2655
77.1832
77.7609
77.4037
77.8101
76.9384
77.5331
77.7775
75.9145
75.6001
75.5846
74.8262
74.1895
72.6213
73.3221
73.6780
72.2491
73.2511
73.0772
73.4033
73.2672
73.3613
72.9391
72.8906
73.8064
72.6049
75.3830
74.8048
75.6138
76.0762
76.3514
75.7500
75.9401
76.4883
77.5310
75.7400
74.9828
75.8834
75.8254
75.0493
74.7670
74.6857
75.3212
74.8133
75.4101
75.2586
180.7203
180.5165
184.5406
185.9404
187.3010
186.5605
190.6111
190.9268
190.0662
189.6348
191.4243
189.6643
80.3913
80.8147
80.7896
81.9639
82.6229
82.9532
82.7572
81.7895
82.0108
83.0983
82.7612
83.2967
83.0753
82.0077
81.5822
81.6488
80.9060
83.1907
82.8807
84.3594
83.8665
84.1773
82.3735
81.4815
82.1537
82.2663
80.6100
79.4629
79.4352
79.7645
79.3852
78.9406
190.1658
189.4130
189.2655
188.5940
188.8625
188.5644
187.5198
188.5752
189.6963
186.8006
187.6394
187.5063
188.3861
187.2044
182.8711
183.2136
181.4144
185.2052
182.2024
180.8029
179.4247
178.2529
181.8190
180.7721
178.4944
187.9921
190.9837
189.1540
191.0413
194.2091
191.8871
189.2011
189.7701
192.2002
200.1771
197.7422
198.2336
196.8450
195.6998
194.5004
198.1724
193.4507
195.1628
196.8362
197.7447
201.1501