Historis Pound Suriah / Leu Rumania
Sejarah kurs harian SYP /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Suriah = 203.53735 Leu Rumania
minimum pada
1 Pound Suriah = 0.16820 Leu Rumania
| Date | SYP/ROL |
|---|---|
| 0.16950 | |
| 0.17059 | |
| 0.16998 | |
| 0.16932 | |
| 0.16908 | |
| 3.49807 | |
| 3.48717 | |
| 3.49823 | |
| 3.48172 | |
| 3.48817 | |
| 3.49504 | |
| 3.46930 | |
| 3.47922 | |
| 3.46244 | |
| 3.45462 | |
| 3.46337 | |
| 3.43989 | |
| 3.45707 | |
| 3.45854 | |
| 3.44224 | |
| 3.43577 | |
| 3.48196 | |
| 3.49699 | |
| 3.47409 | |
| 3.48074 | |
| 3.46048 | |
| 3.45696 | |
| 3.44457 | |
| 3.44023 | |
| 3.43518 | |
| 3.43918 | |
| 3.41790 | |
| 3.46674 | |
| 3.47377 | |
| 3.44997 | |
| 3.45545 | |
| 3.45894 | |
| 3.46149 | |
| 3.47840 | |
| 3.48942 | |
| 3.50061 | |
| 3.48405 | |
| 3.49096 | |
| 3.49103 | |
| 3.46896 | |
| 3.47213 | |
| 3.48316 | |
| 3.45842 | |
| 3.45660 | |
| 3.44431 | |
| 3.45055 | |
| 3.44258 | |
| 3.44420 | |
| 3.48284 | |
| 3.46298 | |
| 3.46892 | |
| 3.47034 | |
| 3.47350 | |
| 3.44435 | |
| 3.46758 | |
| 3.44994 | |
| 3.42811 | |
| 3.44838 | |
| 3.47131 | |
| 3.47581 | |
| 3.47044 | |
| 3.46008 | |
| 3.50906 | |
| 3.53394 | |
| 3.50277 | |
| 3.48165 | |
| 3.45058 | |
| 3.50898 | |
| 3.56879 | |
| 3.56455 | |
| 3.57141 | |
| 3.54803 | |
| 3.56090 | |
| 3.60651 | |
| 3.60934 | |
| 3.61239 | |
| 3.64239 | |
| 3.63144 | |
| 3.64526 | |
| 3.60636 | |
| 3.64279 | |
| 3.61826 | |
| 3.62780 | |
| 3.62804 | |
| 18.67001 | |
| 18.63518 | |
| 18.65624 | |
| 18.77801 | |
| 18.60007 | |
| 18.54096 | |
| 18.41692 | |
| 18.43630 | |
| 18.45368 | |
| 18.36771 | |
| 18.31177 | |
| 18.16994 | |
| 18.16342 | |
| 18.13062 | |
| 18.24409 | |
| 18.23322 | |
| 18.15503 | |
| 18.20378 | |
| 18.35949 | |
| 18.33584 | |
| 18.55852 | |
| 18.44015 | |
| 18.42393 | |
| 18.54038 | |
| 18.70060 | |
| 18.71070 | |
| 18.69495 | |
| 18.65561 | |
| 18.41123 | |
| 18.48752 | |
| 18.49726 | |
| 18.56724 | |
| 18.54456 | |
| 18.60716 | |
| 18.60848 | |
| 18.67777 | |
| 18.42764 | |
| 18.65135 | |
| 18.49055 | |
| 18.44028 | |
| 18.34566 | |
| 18.43840 | |
| 18.45926 | |
| 18.49143 | |
| 18.49667 | |
| 18.51295 | |
| 18.47024 | |
| 18.43131 | |
| 18.34343 | |
| 18.34346 | |
| 18.24222 | |
| 18.27191 | |
| 18.33191 | |
| 18.45454 | |
| 18.44504 | |
| 18.36572 | |
| 18.38659 | |
| 18.57335 | |
| 18.58854 | |
| 18.67162 | |
| 18.54925 | |
| 18.68027 | |
| 18.65459 | |
| 18.79006 | |
| 18.70732 | |
| 18.53693 | |
| 18.49877 | |
| 18.51986 | |
| 18.45102 | |
| 18.43073 | |
| 18.41664 | |
| 18.28292 | |
| 18.29806 | |
| 18.28329 | |
| 18.08680 | |
| 18.24789 | |
| 18.34982 | |
| 18.38642 | |
| 18.35402 | |
| 18.39708 | |
| 18.37047 | |
| 18.43514 | |
| 18.32718 | |
| 17.91914 | |
| 17.85685 | |
| 17.87656 | |
| 17.68276 | |
| 18.06287 | |
| 18.20596 | |
| 18.26795 | |
| 18.33835 | |
| 18.20761 | |
| 18.10405 | |
| 18.23972 | |
| 18.11275 | |
| 18.00491 | |
| 18.10830 | |
| 18.18069 | |
| 18.24389 | |
| 18.34159 | |
| 18.37695 | |
| 18.67691 | |
| 18.81109 | |
| 19.12280 | |
| 19.17695 | |
| 18.84168 | |
| 19.34940 | |
| 19.81738 | |
| 19.72071 | |
| 19.73950 | |
| 20.40241 | |
| 19.87842 | |
| 20.51178 | |
| 19.48903 | |
| 19.36657 | |
| 19.42685 | |
| 19.30019 | |
| 19.65250 | |
| 19.13221 | |
| 19.13369 | |
| 19.03388 | |
| 19.21394 | |
| 19.33754 | |
| 19.66079 | |
| 18.84289 | |
| 18.57642 | |
| 18.65962 | |
| 18.96474 | |
| 18.43462 | |
| 18.16745 | |
| 18.35260 | |
| 18.83000 | |
| 18.63010 | |
| 18.76315 | |
| 18.43067 | |
| 17.90430 | |
| 18.02881 | |
| 18.18979 | |
| 17.55059 | |
| 17.45908 | |
| 17.44746 | |
| 17.21583 | |
| 17.39526 | |
| 17.33046 | |
| 17.30323 | |
| 17.35033 | |
| 17.50548 | |
| 17.34340 | |
| 17.43809 | |
| 17.42509 | |
| 17.45706 | |
| 17.44331 | |
| 17.57848 | |
| 34.78125 | |
| 33.93694 | |
| 33.82940 | |
| 33.86334 | |
| 33.83658 | |
| 34.09469 | |
| 33.87566 | |
| 33.62878 | |
| 33.49356 | |
| 33.18366 | |
| 32.95119 | |
| 33.25508 | |
| 33.26379 | |
| 33.16293 | |
| 33.33516 | |
| 32.99340 | |
| 33.05109 | |
| 33.10317 | |
| 32.96148 | |
| 33.03211 | |
| 32.78824 | |
| 32.76555 | |
| 32.24474 | |
| 32.02840 | |
| 31.87293 | |
| 32.03271 | |
| 32.17327 | |
| 32.34715 | |
| 32.40752 | |
| 32.37454 | |
| 32.48646 | |
| 32.81651 | |
| 32.90380 | |
| 33.19401 | |
| 53.78368 | |
| 80.44427 | |
| 78.94919 | |
| 77.85308 | |
| 78.18639 | |
| 78.71194 | |
| 78.79211 | |
| 78.36039 | |
| 78.92572 | |
| 78.05865 | |
| 77.78455 | |
| 77.45623 | |
| 76.89881 | |
| 78.21004 | |
| 78.48271 | |
| 79.76557 | |
| 80.57872 | |
| 79.92107 | |
| 80.59501 | |
| 81.63299 | |
| 80.57821 | |
| 80.86664 | |
| 80.30002 | |
| 80.63816 | |
| 81.42725 | |
| 80.83919 | |
| 80.06909 | |
| 80.26821 | |
| 79.20921 | |
| 80.55618 | |
| 79.31751 | |
| 80.56223 | |
| 79.79198 | |
| 80.16910 | |
| 82.24342 | |
| 83.06104 | |
| 83.20235 | |
| 84.20355 | |
| 83.24727 | |
| 82.49101 | |
| 83.23901 | |
| 84.62238 | |
| 86.60303 | |
| 85.73260 | |
| 87.05097 | |
| 86.54798 | |
| 87.28687 | |
| 86.79951 | |
| 85.75443 | |
| 86.80818 | |
| 84.98599 | |
| 87.88159 | |
| 83.93135 | |
| 82.06648 | |
| 83.42364 | |
| 85.74225 | |
| 85.65289 | |
| 84.98643 | |
| 83.87028 | |
| 84.23219 | |
| 83.70990 | |
| 83.18531 | |
| 82.85609 | |
| 82.77172 | |
| 83.54164 | |
| 83.16160 | |
| 83.95782 | |
| 83.24218 | |
| 84.12558 | |
| 83.59308 | |
| 83.77933 | |
| 83.17196 | |
| 82.97337 | |
| 82.94626 | |
| 83.78474 | |
| 84.39424 | |
| 84.03528 | |
| 83.78014 | |
| 83.68025 | |
| 82.94165 | |
| 84.14259 | |
| 82.64500 | |
| 83.07398 | |
| 81.45327 | |
| 81.60267 | |
| 82.19829 | |
| 81.81684 | |
| 81.61083 | |
| 81.38761 | |
| 81.64630 | |
| 80.38341 | |
| 81.78920 | |
| 80.79871 | |
| 81.28079 | |
| 82.46144 | |
| 82.75985 | |
| 82.40332 | |
| 82.33777 | |
| 82.39634 | |
| 81.87413 | |
| 81.73388 | |
| 81.80910 | |
| 82.66165 | |
| 81.63734 | |
| 81.40988 | |
| 81.87357 | |
| 81.15648 | |
| 81.31564 | |
| 80.98767 | |
| 81.88665 | |
| 80.65678 | |
| 81.05161 | |
| 80.70792 | |
| 79.12636 | |
| 78.60001 | |
| 78.57119 | |
| 79.02410 | |
| 79.50392 | |
| 79.91495 | |
| 79.36359 | |
| 79.95652 | |
| 78.86285 | |
| 80.63080 | |
| 78.94555 | |
| 79.67280 | |
| 79.19945 | |
| 78.14792 | |
| 78.94696 | |
| 78.41841 | |
| 77.10012 | |
| 77.21409 | |
| 77.28686 | |
| 77.59999 | |
| 76.84400 | |
| 78.10959 | |
| 79.27455 | |
| 77.83699 | |
| 76.57782 | |
| 77.27613 | |
| 77.26549 | |
| 77.18324 | |
| 77.76093 | |
| 77.40369 | |
| 77.81013 | |
| 76.93840 | |
| 77.53313 | |
| 77.77752 | |
| 75.91448 | |
| 75.60009 | |
| 75.58459 | |
| 74.82618 | |
| 74.18953 | |
| 72.62132 | |
| 73.32210 | |
| 73.67799 | |
| 72.24910 | |
| 73.25112 | |
| 73.07723 | |
| 73.40328 | |
| 73.26721 | |
| 73.36135 | |
| 72.93908 | |
| 72.89063 | |
| 73.80641 | |
| 72.60493 | |
| 75.38295 | |
| 74.80477 | |
| 75.61381 | |
| 76.07624 | |
| 76.35144 | |
| 75.75003 | |
| 75.94007 | |
| 76.48833 | |
| 77.53100 | |
| 75.74000 | |
| 74.98284 | |
| 75.88338 | |
| 75.82537 | |
| 75.04930 | |
| 74.76696 | |
| 74.68567 | |
| 75.32123 | |
| 74.81328 | |
| 75.41013 | |
| 75.25863 | |
| 180.72030 | |
| 180.51652 | |
| 184.54064 | |
| 185.94038 | |
| 187.30105 | |
| 186.56050 | |
| 190.61114 | |
| 190.92683 | |
| 190.06624 | |
| 189.63477 | |
| 191.42430 | |
| 189.66435 | |
| 80.39132 | |
| 80.81474 | |
| 80.78962 | |
| 81.96392 | |
| 82.62287 | |
| 82.95321 | |
| 82.75722 | |
| 81.78950 | |
| 82.01080 | |
| 83.09827 | |
| 82.76116 | |
| 83.29665 | |
| 83.07526 | |
| 82.00775 | |
| 81.58222 | |
| 81.64883 | |
| 80.90604 | |
| 83.19072 | |
| 82.88069 | |
| 84.35944 | |
| 83.86649 | |
| 84.17731 | |
| 82.37347 | |
| 81.48146 | |
| 82.15368 | |
| 82.26631 | |
| 80.61004 | |
| 79.46292 | |
| 79.43515 | |
| 79.76446 | |
| 79.38521 | |
| 78.94056 | |
| 190.16581 | |
| 189.41303 | |
| 189.26554 | |
| 188.59403 | |
| 188.86249 | |
| 188.56444 | |
| 187.51980 | |
| 188.57525 | |
| 189.69630 | |
| 186.80062 | |
| 187.63941 | |
| 187.50633 | |
| 188.38614 | |
| 187.20435 | |
| 182.87112 | |
| 183.21361 | |
| 181.41442 | |
| 185.20516 | |
| 182.20241 | |
| 180.80286 | |
| 179.42465 | |
| 178.25287 | |
| 181.81903 | |
| 180.77206 | |
| 178.49443 | |
| 187.99213 | |
| 190.98372 | |
| 189.15399 | |
| 191.04127 | |
| 194.20907 | |
| 191.88708 | |
| 189.20105 | |
| 189.77012 | |
| 192.20017 | |
| 200.17706 | |
| 197.74219 | |
| 198.23361 | |
| 196.84496 | |
| 195.69978 | |
| 194.50043 | |
| 198.17239 | |
| 193.45070 | |
| 195.16278 | |
| 196.83624 | |
| 197.74472 | |
| 201.15010 |