Povijest dnevnih stopa SYP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sirijska funta = 203.5374 stari rumunjski lej
Minimalni na
1 sirijska funta = 3.3753 stari rumunjski lej
povijest Cijena ROL / SYP
| Date | SYP/ROL |
| | 3.4872 |
| | 3.4982 |
| | 3.4817 |
| | 3.4882 |
| | 3.4950 |
| | 3.4693 |
| | 3.4792 |
| | 3.4624 |
| | 3.4546 |
| | 3.4634 |
| | 3.4399 |
| | 3.4571 |
| | 3.4585 |
| | 3.4422 |
| | 3.4358 |
| | 3.4820 |
| | 3.4970 |
| | 3.4741 |
| | 3.4807 |
| | 3.4605 |
| | 3.4570 |
| | 3.4446 |
| | 3.4402 |
| | 3.4352 |
| | 3.4392 |
| | 3.4179 |
| | 3.4667 |
| | 3.4738 |
| | 3.4500 |
| | 3.4555 |
| | 3.4589 |
| | 3.4615 |
| | 3.4784 |
| | 3.4894 |
| | 3.5006 |
| | 3.4840 |
| | 3.4910 |
| | 3.4910 |
| | 3.4690 |
| | 3.4721 |
| | 3.4832 |
| | 3.4584 |
| | 3.4566 |
| | 3.4443 |
| | 3.4505 |
| | 3.4426 |
| | 3.4442 |
| | 3.4828 |
| | 3.4630 |
| | 3.4689 |
| | 3.4703 |
| | 3.4735 |
| | 3.4444 |
| | 3.4676 |
| | 3.4499 |
| | 3.4281 |
| | 3.4484 |
| | 3.4713 |
| | 3.4758 |
| | 3.4704 |
| | 3.4601 |
| | 3.5091 |
| | 3.5339 |
| | 3.5028 |
| | 3.4816 |
| | 3.4506 |
| | 3.5090 |
| | 3.5688 |
| | 3.5645 |
| | 3.5714 |
| | 3.5480 |
| | 3.5609 |
| | 3.6065 |
| | 3.6093 |
| | 3.6124 |
| | 3.6424 |
| | 3.6314 |
| | 3.6453 |
| | 3.6064 |
| | 3.6428 |
| | 3.6183 |
| | 3.6278 |
| | 3.6280 |
| | 18.6700 |
| | 18.6352 |
| | 18.6562 |
| | 18.7780 |
| | 18.6001 |
| | 18.5410 |
| | 18.4169 |
| | 18.4363 |
| | 18.4537 |
| | 18.3677 |
| | 18.3118 |
| | 18.1699 |
| | 18.1634 |
| | 18.1306 |
| | 18.2441 |
| | 18.2332 |
| | 18.1550 |
| | 18.2038 |
| | 18.3595 |
| | 18.3358 |
| | 18.5585 |
| | 18.4401 |
| | 18.4239 |
| | 18.5404 |
| | 18.7006 |
| | 18.7107 |
| | 18.6949 |
| | 18.6556 |
| | 18.4112 |
| | 18.4875 |
| | 18.4973 |
| | 18.5672 |
| | 18.5446 |
| | 18.6072 |
| | 18.6085 |
| | 18.6778 |
| | 18.4276 |
| | 18.6513 |
| | 18.4905 |
| | 18.4403 |
| | 18.3457 |
| | 18.4384 |
| | 18.4593 |
| | 18.4914 |
| | 18.4967 |
| | 18.5129 |
| | 18.4702 |
| | 18.4313 |
| | 18.3434 |
| | 18.3435 |
| | 18.2422 |
| | 18.2719 |
| | 18.3319 |
| | 18.4545 |
| | 18.4450 |
| | 18.3657 |
| | 18.3866 |
| | 18.5733 |
| | 18.5885 |
| | 18.6716 |
| | 18.5493 |
| | 18.6803 |
| | 18.6546 |
| | 18.7901 |
| | 18.7073 |
| | 18.5369 |
| | 18.4988 |
| | 18.5199 |
| | 18.4510 |
| | 18.4307 |
| | 18.4166 |
| | 18.2829 |
| | 18.2981 |
| | 18.2833 |
| | 18.0868 |
| | 18.2479 |
| | 18.3498 |
| | 18.3864 |
| | 18.3540 |
| | 18.3971 |
| | 18.3705 |
| | 18.4351 |
| | 18.3272 |
| | 17.9191 |
| | 17.8569 |
| | 17.8766 |
| | 17.6828 |
| | 18.0629 |
| | 18.2060 |
| | 18.2680 |
| | 18.3384 |
| | 18.2076 |
| | 18.1040 |
| | 18.2397 |
| | 18.1127 |
| | 18.0049 |
| | 18.1083 |
| | 18.1807 |
| | 18.2439 |
| | 18.3416 |
| | 18.3770 |
| | 18.6769 |
| | 18.8111 |
| | 19.1228 |
| | 19.1770 |
| | 18.8417 |
| | 19.3494 |
| | 19.8174 |
| | 19.7207 |
| | 19.7395 |
| | 20.4024 |
| | 19.8784 |
| | 20.5118 |
| | 19.4890 |
| | 19.3666 |
| | 19.4268 |
| | 19.3002 |
| | 19.6525 |
| | 19.1322 |
| | 19.1337 |
| | 19.0339 |
| | 19.2139 |
| | 19.3375 |
| | 19.6608 |
| | 18.8429 |
| | 18.5764 |
| | 18.6596 |
| | 18.9647 |
| | 18.4346 |
| | 18.1674 |
| | 18.3526 |
| | 18.8300 |
| | 18.6301 |
| | 18.7632 |
| | 18.4307 |
| | 17.9043 |
| | 18.0288 |
| | 18.1898 |
| | 17.5506 |
| | 17.4591 |
| | 17.4475 |
| | 17.2158 |
| | 17.3953 |
| | 17.3305 |
| | 17.3032 |
| | 17.3503 |
| | 17.5055 |
| | 17.3434 |
| | 17.4381 |
| | 17.4251 |
| | 17.4571 |
| | 17.4433 |
| | 17.5785 |
| | 34.7812 |
| | 33.9369 |
| | 33.8294 |
| | 33.8633 |
| | 33.8366 |
| | 34.0947 |
| | 33.8757 |
| | 33.6288 |
| | 33.4936 |
| | 33.1837 |
| | 32.9512 |
| | 33.2551 |
| | 33.2638 |
| | 33.1629 |
| | 33.3352 |
| | 32.9934 |
| | 33.0511 |
| | 33.1032 |
| | 32.9615 |
| | 33.0321 |
| | 32.7882 |
| | 32.7655 |
| | 32.2447 |
| | 32.0284 |
| | 31.8729 |
| | 32.0327 |
| | 32.1733 |
| | 32.3472 |
| | 32.4075 |
| | 32.3745 |
| | 32.4865 |
| | 32.8165 |
| | 32.9038 |
| | 33.1940 |
| | 53.7837 |
| | 80.4443 |
| | 78.9492 |
| | 77.8531 |
| | 78.1864 |
| | 78.7119 |
| | 78.7921 |
| | 78.3604 |
| | 78.9257 |
| | 78.0586 |
| | 77.7846 |
| | 77.4562 |
| | 76.8988 |
| | 78.2100 |
| | 78.4827 |
| | 79.7656 |
| | 80.5787 |
| | 79.9211 |
| | 80.5950 |
| | 81.6330 |
| | 80.5782 |
| | 80.8666 |
| | 80.3000 |
| | 80.6382 |
| | 81.4272 |
| | 80.8392 |
| | 80.0691 |
| | 80.2682 |
| | 79.2092 |
| | 80.5562 |
| | 79.3175 |
| | 80.5622 |
| | 79.7920 |
| | 80.1691 |
| | 82.2434 |
| | 83.0610 |
| | 83.2024 |
| | 84.2036 |
| | 83.2473 |
| | 82.4910 |
| | 83.2390 |
| | 84.6224 |
| | 86.6030 |
| | 85.7326 |
| | 87.0510 |
| | 86.5480 |
| | 87.2869 |
| | 86.7995 |
| | 85.7544 |
| | 86.8082 |
| | 84.9860 |
| | 87.8816 |
| | 83.9314 |
| | 82.0665 |
| | 83.4236 |
| | 85.7423 |
| | 85.6529 |
| | 84.9864 |
| | 83.8703 |
| | 84.2322 |
| | 83.7099 |
| | 83.1853 |
| | 82.8561 |
| | 82.7717 |
| | 83.5416 |
| | 83.1616 |
| | 83.9578 |
| | 83.2422 |
| | 84.1256 |
| | 83.5931 |
| | 83.7793 |
| | 83.1720 |
| | 82.9734 |
| | 82.9463 |
| | 83.7847 |
| | 84.3942 |
| | 84.0353 |
| | 83.7801 |
| | 83.6803 |
| | 82.9416 |
| | 84.1426 |
| | 82.6450 |
| | 83.0740 |
| | 81.4533 |
| | 81.6027 |
| | 82.1983 |
| | 81.8168 |
| | 81.6108 |
| | 81.3876 |
| | 81.6463 |
| | 80.3834 |
| | 81.7892 |
| | 80.7987 |
| | 81.2808 |
| | 82.4614 |
| | 82.7598 |
| | 82.4033 |
| | 82.3378 |
| | 82.3963 |
| | 81.8741 |
| | 81.7339 |
| | 81.8091 |
| | 82.6616 |
| | 81.6373 |
| | 81.4099 |
| | 81.8736 |
| | 81.1565 |
| | 81.3156 |
| | 80.9877 |
| | 81.8867 |
| | 80.6568 |
| | 81.0516 |
| | 80.7079 |
| | 79.1264 |
| | 78.6000 |
| | 78.5712 |
| | 79.0241 |
| | 79.5039 |
| | 79.9150 |
| | 79.3636 |
| | 79.9565 |
| | 78.8628 |
| | 80.6308 |
| | 78.9455 |
| | 79.6728 |
| | 79.1994 |
| | 78.1479 |
| | 78.9470 |
| | 78.4184 |
| | 77.1001 |
| | 77.2141 |
| | 77.2869 |
| | 77.6000 |
| | 76.8440 |
| | 78.1096 |
| | 79.2746 |
| | 77.8370 |
| | 76.5778 |
| | 77.2761 |
| | 77.2655 |
| | 77.1832 |
| | 77.7609 |
| | 77.4037 |
| | 77.8101 |
| | 76.9384 |
| | 77.5331 |
| | 77.7775 |
| | 75.9145 |
| | 75.6001 |
| | 75.5846 |
| | 74.8262 |
| | 74.1895 |
| | 72.6213 |
| | 73.3221 |
| | 73.6780 |
| | 72.2491 |
| | 73.2511 |
| | 73.0772 |
| | 73.4033 |
| | 73.2672 |
| | 73.3613 |
| | 72.9391 |
| | 72.8906 |
| | 73.8064 |
| | 72.6049 |
| | 75.3830 |
| | 74.8048 |
| | 75.6138 |
| | 76.0762 |
| | 76.3514 |
| | 75.7500 |
| | 75.9401 |
| | 76.4883 |
| | 77.5310 |
| | 75.7400 |
| | 74.9828 |
| | 75.8834 |
| | 75.8254 |
| | 75.0493 |
| | 74.7670 |
| | 74.6857 |
| | 75.3212 |
| | 74.8133 |
| | 75.4101 |
| | 75.2586 |
| | 180.7203 |
| | 180.5165 |
| | 184.5406 |
| | 185.9404 |
| | 187.3010 |
| | 186.5605 |
| | 190.6111 |
| | 190.9268 |
| | 190.0662 |
| | 189.6348 |
| | 191.4243 |
| | 189.6643 |
| | 80.3913 |
| | 80.8147 |
| | 80.7896 |
| | 81.9639 |
| | 82.6229 |
| | 82.9532 |
| | 82.7572 |
| | 81.7895 |
| | 82.0108 |
| | 83.0983 |
| | 82.7612 |
| | 83.2967 |
| | 83.0753 |
| | 82.0077 |
| | 81.5822 |
| | 81.6488 |
| | 80.9060 |
| | 83.1907 |
| | 82.8807 |
| | 84.3594 |
| | 83.8665 |
| | 84.1773 |
| | 82.3735 |
| | 81.4815 |
| | 82.1537 |
| | 82.2663 |
| | 80.6100 |
| | 79.4629 |
| | 79.4352 |
| | 79.7645 |
| | 79.3852 |
| | 78.9406 |
| | 190.1658 |
| | 189.4130 |
| | 189.2655 |
| | 188.5940 |
| | 188.8625 |
| | 188.5644 |
| | 187.5198 |
| | 188.5752 |
| | 189.6963 |
| | 186.8006 |
| | 187.6394 |
| | 187.5063 |
| | 188.3861 |
| | 187.2044 |
| | 182.8711 |
| | 183.2136 |
| | 181.4144 |
| | 185.2052 |
| | 182.2024 |
| | 180.8029 |
| | 179.4247 |
| | 178.2529 |
| | 181.8190 |
| | 180.7721 |
| | 178.4944 |
| | 187.9921 |
| | 190.9837 |
| | 189.1540 |
| | 191.0413 |
| | 194.2091 |
| | 191.8871 |
| | 189.2011 |
| | 189.7701 |
| | 192.2002 |
| | 200.1771 |
| | 197.7422 |
| | 198.2336 |
| | 196.8450 |
| | 195.6998 |
| | 194.5004 |
| | 198.1724 |
| | 193.4507 |
| | 195.1628 |
| | 196.8362 |
| | 197.7447 |
| | 201.1501 |