Historia stawek dziennych TRL /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.013781 cedi ghańskie
minimum na
1 lira turecka = 0.003675 cedi ghańskie
Date | TRL/GHC |
---|---|
0.005148 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005148 | |
0.005149 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005147 | |
0.005148 | |
0.005147 | |
0.005147 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005148 | |
0.005403 | |
0.005404 | |
0.005302 | |
0.005949 | |
0.005949 | |
0.005915 | |
0.005929 | |
0.005959 | |
0.006326 | |
0.006485 | |
0.006677 | |
0.006574 | |
0.006312 | |
0.006376 | |
0.006122 | |
0.006382 | |
0.006119 | |
0.005326 | |
0.005209 | |
0.005032 | |
0.004585 | |
0.006712 | |
0.007242 | |
0.007493 | |
0.007547 | |
0.007522 | |
0.007424 | |
0.007259 | |
0.007261 | |
0.006196 | |
0.005626 | |
0.005501 | |
0.005454 | |
0.005447 | |
0.005433 | |
0.005463 | |
0.005391 | |
0.005368 | |
0.005151 | |
0.004767 | |
0.004695 | |
0.004583 | |
0.004577 | |
0.004593 | |
0.004737 | |
0.004708 | |
0.004501 | |
0.004519 | |
0.004710 | |
0.004658 | |
0.004770 | |
0.004861 | |
0.004838 | |
0.004903 | |
0.004942 | |
0.004861 | |
0.004736 | |
0.005046 | |
0.004796 | |
0.004687 | |
0.004676 | |
0.004762 | |
0.004546 | |
0.004517 | |
0.004499 | |
0.004382 | |
0.004619 | |
0.005252 | |
0.004175 | |
0.004371 | |
0.004381 | |
0.004681 | |
0.005258 | |
0.005998 | |
0.006206 | |
0.006298 | |
0.006258 | |
0.006405 | |
0.006653 | |
0.006760 | |
0.006766 | |
0.006889 | |
0.007082 | |
0.007238 | |
0.007143 | |
0.007009 | |
0.006978 | |
0.006806 | |
0.007045 | |
0.006937 | |
0.006862 | |
0.006820 | |
0.006765 | |
0.006720 | |
0.006591 | |
0.006819 | |
0.006718 | |
0.006792 | |
0.006873 | |
0.006910 | |
0.006948 | |
0.006961 | |
0.006951 | |
0.007094 | |
0.007057 | |
0.007073 | |
0.006999 | |
0.007363 | |
0.007363 | |
0.007841 | |
0.008168 | |
0.008276 | |
0.008154 | |
0.008060 | |
0.007810 | |
0.007733 | |
0.007806 | |
0.007826 | |
0.007841 | |
0.007617 | |
0.007410 | |
0.007446 | |
0.007426 | |
0.007348 | |
0.007478 | |
0.007118 | |
0.006906 | |
0.007133 | |
0.007310 | |
0.007294 | |
0.007405 | |
0.007375 | |
0.007565 | |
0.007647 | |
0.007684 | |
0.007793 | |
0.007766 | |
0.007996 | |
0.007802 | |
0.008233 | |
0.008343 | |
0.008069 | |
0.008344 | |
0.008341 | |
0.008357 | |
0.008375 | |
0.008351 | |
0.008431 | |
0.008238 | |
0.008405 | |
0.008292 | |
0.008057 | |
0.008093 | |
0.008189 | |
0.008155 | |
0.008662 | |
0.008444 | |
0.008596 | |
0.008477 | |
0.008545 | |
0.008901 | |
0.008689 | |
0.008666 | |
0.008745 | |
0.008988 | |
0.009069 | |
0.009302 | |
0.009501 | |
0.009582 | |
0.009463 | |
0.009575 | |
0.009541 | |
0.009464 | |
0.009685 | |
0.009613 | |
0.009368 | |
0.009475 | |
0.009411 | |
0.009547 | |
0.009489 | |
0.009238 | |
0.009091 | |
0.009141 | |
0.009596 | |
0.009493 | |
0.009527 | |
0.009473 | |
0.009385 | |
0.009324 | |
0.009542 | |
0.009521 | |
0.009551 | |
0.009480 | |
0.009458 | |
0.009362 | |
0.009342 | |
0.009585 | |
0.009200 | |
0.009082 | |
0.009186 | |
0.009078 | |
0.008578 | |
0.008609 | |
0.008532 | |
0.008424 | |
0.008609 | |
0.008729 | |
0.008748 | |
0.008908 | |
0.009268 | |
0.009030 | |
0.009686 | |
0.010251 | |
0.010234 | |
0.009997 | |
0.009615 | |
0.009627 | |
0.009545 | |
0.009279 | |
0.009225 | |
0.008931 | |
0.009065 | |
0.009106 | |
0.009110 | |
0.008985 | |
0.009194 | |
0.009307 | |
0.009343 | |
0.009025 | |
0.008805 | |
0.009030 | |
0.008613 | |
0.008532 | |
0.008276 | |
0.007851 | |
0.008044 | |
0.007944 | |
0.007527 | |
0.007404 | |
0.007166 | |
0.007738 | |
0.007776 | |
0.006820 | |
0.008833 | |
0.009627 | |
0.010113 | |
0.009875 | |
0.010098 | |
0.010347 | |
0.010226 | |
0.009937 | |
0.010384 | |
0.010220 | |
0.010163 | |
0.010132 | |
0.010359 | |
0.010539 | |
0.011065 | |
0.010806 | |
0.010797 | |
0.010879 | |
0.011109 | |
0.011102 | |
0.011261 | |
0.011505 | |
0.011771 | |
0.011864 | |
0.011790 | |
0.011860 | |
0.011903 | |
0.011906 | |
0.011872 | |
0.012102 | |
0.011846 | |
0.011842 | |
0.011780 | |
0.011739 | |
0.011479 | |
0.011841 | |
0.011720 | |
0.011368 | |
0.012025 | |
0.012067 | |
0.012278 | |
0.012365 | |
0.012665 | |
0.012891 | |
0.012873 | |
0.012813 | |
0.012751 | |
0.012521 | |
0.012532 | |
0.012484 | |
0.012344 | |
0.012495 | |
0.012354 | |
0.012118 | |
0.012508 | |
0.012622 | |
0.012435 | |
0.012342 | |
0.012215 | |
0.012031 | |
0.012322 | |
0.011964 | |
0.011927 | |
0.011743 | |
0.011375 | |
0.011383 | |
0.011344 | |
0.011935 | |
0.012352 | |
0.012328 | |
0.012320 | |
0.012739 | |
0.012696 | |
0.012248 | |
0.011802 | |
0.011682 | |
0.011257 | |
0.011515 | |
0.011444 | |
0.011649 | |
0.012166 | |
0.012046 | |
0.011800 | |
0.012088 | |
0.012187 | |
0.012133 | |
0.012135 | |
0.013091 | |
0.013090 | |
0.013091 | |
0.013089 | |
0.013092 | |
0.013089 | |
0.013089 | |
0.013091 | |
0.013090 | |
0.013091 | |
0.013090 | |
0.013090 | |
0.013090 | |
0.013091 | |
0.013068 | |
0.013167 | |
0.012840 | |
0.013212 | |
0.013620 | |
0.013646 | |
0.013372 | |
0.013462 | |
0.013303 | |
0.013283 | |
0.012965 | |
0.013139 | |
0.013148 | |
0.013571 | |
0.013564 | |
0.013577 | |
0.013517 | |
0.013658 | |
0.013452 | |
0.013629 | |
0.013409 | |
0.013192 | |
0.013285 | |
0.013327 | |
0.013471 | |
0.013618 | |
0.013388 | |
0.013210 | |
0.012677 | |
0.012833 | |
0.013149 | |
0.013018 | |
0.013165 | |
0.013021 | |
0.013053 | |
0.013075 | |
0.013493 | |
0.013296 |