Storico lira turca / cedi del Ghana

Storia delle tariffe giornaliere TRL /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.04411 cedi del Ghana

il minimo sul

1 lira turca = 0.00368 cedi del Ghana

Storico dei prezzi di GHC / TRL

Date TRL/GHC
0.04275
0.04303
0.04330
0.04043
0.04062
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00515
0.00540
0.00540
0.00530
0.00595
0.00595
0.00591
0.00593
0.00596
0.00633
0.00649
0.00668
0.00657
0.00631
0.00638
0.00612
0.00638
0.00612
0.00533
0.00521
0.00503
0.00458
0.00671
0.00724
0.00749
0.00755
0.00752
0.00742
0.00726
0.00726
0.00620
0.00563
0.00550
0.00545
0.00545
0.00543
0.00546
0.00539
0.00537
0.00515
0.00477
0.00470
0.00458
0.00458
0.00459
0.00474
0.00471
0.00450
0.00452
0.00471
0.00466
0.00477
0.00486
0.00484
0.00490
0.00494
0.00486
0.00474
0.00505
0.00480
0.00469
0.00468
0.00476
0.00455
0.00452
0.00450
0.00438
0.00462
0.00525
0.00418
0.00437
0.00438
0.00468
0.00526
0.00600
0.00621
0.00630
0.00626
0.00640
0.00665
0.00676
0.00677
0.00689
0.00708
0.00724
0.00714
0.00701
0.00698
0.00681
0.00705
0.00694
0.00686
0.00682
0.00677
0.00672
0.00659
0.00682
0.00672
0.00679
0.00687
0.00691
0.00695
0.00696
0.00695
0.00709
0.00706
0.00707
0.00700
0.00736
0.00736
0.00784
0.00817
0.00828
0.00815
0.00806
0.00781
0.00773
0.00781
0.00783
0.00784
0.00762
0.00741
0.00745
0.00743
0.00735
0.00748
0.00712
0.00691
0.00713
0.00731
0.00729
0.00740
0.00737
0.00757
0.00765
0.00768
0.00779
0.00777
0.00800
0.00780
0.00823
0.00834
0.00807
0.00834
0.00834
0.00836
0.00838
0.00835
0.00843
0.00824
0.00841
0.00829
0.00806
0.00809
0.00819
0.00816
0.00866
0.00844
0.00860
0.00848
0.00855
0.00890
0.00869
0.00867
0.00875
0.00899
0.00907
0.00930
0.00950
0.00958
0.00946
0.00957
0.00954
0.00946
0.00969
0.00961
0.00937
0.00947
0.00941
0.00955
0.00949
0.00924
0.00909
0.00914
0.00960
0.00949
0.00953
0.00947
0.00939
0.00932
0.00954
0.00952
0.00955
0.00948
0.00946
0.00936
0.00934
0.00958
0.00920
0.00908
0.00919
0.00908
0.00858
0.00861
0.00853
0.00842
0.00861
0.00873
0.00875
0.00891
0.00927
0.00903
0.00969
0.01025
0.01023
0.01000
0.00962
0.00963
0.00954
0.00928
0.00923
0.00893
0.00907
0.00911
0.00911
0.00898
0.00919
0.00931
0.00934
0.00902
0.00880
0.00903
0.00861
0.00853
0.00828
0.00785
0.00804
0.00794
0.00753
0.00740
0.00717
0.00774
0.00778
0.00682
0.00883
0.00963
0.01011
0.00987
0.01010
0.01035
0.01023
0.00994
0.01038
0.01022
0.01016
0.01013
0.01036
0.01054
0.01107
0.01081
0.01080
0.01088
0.01111
0.01110
0.01126
0.01151
0.01177
0.01186
0.01179
0.01186
0.01190
0.01191
0.01187
0.01210
0.01185
0.01184
0.01178
0.01174
0.01148
0.01184
0.01172
0.01137
0.01203
0.01207
0.01228
0.01236
0.01267
0.01289
0.01287
0.01281
0.01275
0.01252
0.01253
0.01248
0.01234
0.01250
0.01235
0.01212
0.01251
0.01262
0.01243
0.01234
0.01222
0.01203
0.01232
0.01196
0.01193
0.01174
0.01137
0.01138
0.01134
0.01194
0.01235
0.01233
0.01232
0.01274
0.01270
0.01225
0.01180
0.01168
0.01126
0.01152
0.01144
0.01165
0.01217
0.01205
0.01180
0.01209
0.01219
0.01213
0.01213
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01309
0.01307
0.01317
0.01284
0.01321
0.01362
0.01365
0.01337
0.01346
0.01330
0.01328
0.01296
0.01314
0.01315
0.01357
0.01356
0.01358
0.01352
0.01366
0.01345
0.01363
0.01341
0.01319
0.01328
0.01333
0.01347
0.01362
0.01339
0.01321
0.01268
0.01283
0.01315
0.01302
0.01317
0.01302
0.01305
0.01308
0.01349
0.01330