Ιστορία των ημερήσιων τιμών TRL /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Τουρκίας = 0.013781 σέντι Γκάνας (GHC)
το ελάχιστο για
1 παλιά λίρα Τουρκίας = 0.003675 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / TRL
Date | TRL/GHC |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005148 |
| 0.005149 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005147 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005147 |
| 0.005148 |
| 0.005148 |
| 0.005147 |
| 0.005148 |
| 0.005147 |
| 0.005147 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005148 |
| 0.005403 |
| 0.005404 |
| 0.005302 |
| 0.005949 |
| 0.005949 |
| 0.005915 |
| 0.005929 |
| 0.005959 |
| 0.006326 |
| 0.006485 |
| 0.006677 |
| 0.006574 |
| 0.006312 |
| 0.006376 |
| 0.006122 |
| 0.006382 |
| 0.006119 |
| 0.005326 |
| 0.005209 |
| 0.005032 |
| 0.004585 |
| 0.006712 |
| 0.007242 |
| 0.007493 |
| 0.007547 |
| 0.007522 |
| 0.007424 |
| 0.007259 |
| 0.007261 |
| 0.006196 |
| 0.005626 |
| 0.005501 |
| 0.005454 |
| 0.005447 |
| 0.005433 |
| 0.005463 |
| 0.005391 |
| 0.005368 |
| 0.005151 |
| 0.004767 |
| 0.004695 |
| 0.004583 |
| 0.004577 |
| 0.004593 |
| 0.004737 |
| 0.004708 |
| 0.004501 |
| 0.004519 |
| 0.004710 |
| 0.004658 |
| 0.004770 |
| 0.004861 |
| 0.004838 |
| 0.004903 |
| 0.004942 |
| 0.004861 |
| 0.004736 |
| 0.005046 |
| 0.004796 |
| 0.004687 |
| 0.004676 |
| 0.004762 |
| 0.004546 |
| 0.004517 |
| 0.004499 |
| 0.004382 |
| 0.004619 |
| 0.005252 |
| 0.004175 |
| 0.004371 |
| 0.004381 |
| 0.004681 |
| 0.005258 |
| 0.005998 |
| 0.006206 |
| 0.006298 |
| 0.006258 |
| 0.006405 |
| 0.006653 |
| 0.006760 |
| 0.006766 |
| 0.006889 |
| 0.007082 |
| 0.007238 |
| 0.007143 |
| 0.007009 |
| 0.006978 |
| 0.006806 |
| 0.007045 |
| 0.006937 |
| 0.006862 |
| 0.006820 |
| 0.006765 |
| 0.006720 |
| 0.006591 |
| 0.006819 |
| 0.006718 |
| 0.006792 |
| 0.006873 |
| 0.006910 |
| 0.006948 |
| 0.006961 |
| 0.006951 |
| 0.007094 |
| 0.007057 |
| 0.007073 |
| 0.006999 |
| 0.007363 |
| 0.007363 |
| 0.007841 |
| 0.008168 |
| 0.008276 |
| 0.008154 |
| 0.008060 |
| 0.007810 |
| 0.007733 |
| 0.007806 |
| 0.007826 |
| 0.007841 |
| 0.007617 |
| 0.007410 |
| 0.007446 |
| 0.007426 |
| 0.007348 |
| 0.007478 |
| 0.007118 |
| 0.006906 |
| 0.007133 |
| 0.007310 |
| 0.007294 |
| 0.007405 |
| 0.007375 |
| 0.007565 |
| 0.007647 |
| 0.007684 |
| 0.007793 |
| 0.007766 |
| 0.007996 |
| 0.007802 |
| 0.008233 |
| 0.008343 |
| 0.008069 |
| 0.008344 |
| 0.008341 |
| 0.008357 |
| 0.008375 |
| 0.008351 |
| 0.008431 |
| 0.008238 |
| 0.008405 |
| 0.008292 |
| 0.008057 |
| 0.008093 |
| 0.008189 |
| 0.008155 |
| 0.008662 |
| 0.008444 |
| 0.008596 |
| 0.008477 |
| 0.008545 |
| 0.008901 |
| 0.008689 |
| 0.008666 |
| 0.008745 |
| 0.008988 |
| 0.009069 |
| 0.009302 |
| 0.009501 |
| 0.009582 |
| 0.009463 |
| 0.009575 |
| 0.009541 |
| 0.009464 |
| 0.009685 |
| 0.009613 |
| 0.009368 |
| 0.009475 |
| 0.009411 |
| 0.009547 |
| 0.009489 |
| 0.009238 |
| 0.009091 |
| 0.009141 |
| 0.009596 |
| 0.009493 |
| 0.009527 |
| 0.009473 |
| 0.009385 |
| 0.009324 |
| 0.009542 |
| 0.009521 |
| 0.009551 |
| 0.009480 |
| 0.009458 |
| 0.009362 |
| 0.009342 |
| 0.009585 |
| 0.009200 |
| 0.009082 |
| 0.009186 |
| 0.009078 |
| 0.008578 |
| 0.008609 |
| 0.008532 |
| 0.008424 |
| 0.008609 |
| 0.008729 |
| 0.008748 |
| 0.008908 |
| 0.009268 |
| 0.009030 |
| 0.009686 |
| 0.010251 |
| 0.010234 |
| 0.009997 |
| 0.009615 |
| 0.009627 |
| 0.009545 |
| 0.009279 |
| 0.009225 |
| 0.008931 |
| 0.009065 |
| 0.009106 |
| 0.009110 |
| 0.008985 |
| 0.009194 |
| 0.009307 |
| 0.009343 |
| 0.009025 |
| 0.008805 |
| 0.009030 |
| 0.008613 |
| 0.008532 |
| 0.008276 |
| 0.007851 |
| 0.008044 |
| 0.007944 |
| 0.007527 |
| 0.007404 |
| 0.007166 |
| 0.007738 |
| 0.007776 |
| 0.006820 |
| 0.008833 |
| 0.009627 |
| 0.010113 |
| 0.009875 |
| 0.010098 |
| 0.010347 |
| 0.010226 |
| 0.009937 |
| 0.010384 |
| 0.010220 |
| 0.010163 |
| 0.010132 |
| 0.010359 |
| 0.010539 |
| 0.011065 |
| 0.010806 |
| 0.010797 |
| 0.010879 |
| 0.011109 |
| 0.011102 |
| 0.011261 |
| 0.011505 |
| 0.011771 |
| 0.011864 |
| 0.011790 |
| 0.011860 |
| 0.011903 |
| 0.011906 |
| 0.011872 |
| 0.012102 |
| 0.011846 |
| 0.011842 |
| 0.011780 |
| 0.011739 |
| 0.011479 |
| 0.011841 |
| 0.011720 |
| 0.011368 |
| 0.012025 |
| 0.012067 |
| 0.012278 |
| 0.012365 |
| 0.012665 |
| 0.012891 |
| 0.012873 |
| 0.012813 |
| 0.012751 |
| 0.012521 |
| 0.012532 |
| 0.012484 |
| 0.012344 |
| 0.012495 |
| 0.012354 |
| 0.012118 |
| 0.012508 |
| 0.012622 |
| 0.012435 |
| 0.012342 |
| 0.012215 |
| 0.012031 |
| 0.012322 |
| 0.011964 |
| 0.011927 |
| 0.011743 |
| 0.011375 |
| 0.011383 |
| 0.011344 |
| 0.011935 |
| 0.012352 |
| 0.012328 |
| 0.012320 |
| 0.012739 |
| 0.012696 |
| 0.012248 |
| 0.011802 |
| 0.011682 |
| 0.011257 |
| 0.011515 |
| 0.011444 |
| 0.011649 |
| 0.012166 |
| 0.012046 |
| 0.011800 |
| 0.012088 |
| 0.012187 |
| 0.012133 |
| 0.012135 |
| 0.013091 |
| 0.013090 |
| 0.013091 |
| 0.013089 |
| 0.013092 |
| 0.013089 |
| 0.013089 |
| 0.013091 |
| 0.013090 |
| 0.013091 |
| 0.013090 |
| 0.013090 |
| 0.013090 |
| 0.013091 |
| 0.013068 |
| 0.013167 |
| 0.012840 |
| 0.013212 |
| 0.013620 |
| 0.013646 |
| 0.013372 |
| 0.013462 |
| 0.013303 |
| 0.013283 |
| 0.012965 |
| 0.013139 |
| 0.013148 |
| 0.013571 |
| 0.013564 |
| 0.013577 |
| 0.013517 |
| 0.013658 |
| 0.013452 |
| 0.013629 |
| 0.013409 |
| 0.013192 |
| 0.013285 |
| 0.013327 |
| 0.013471 |
| 0.013618 |
| 0.013388 |
| 0.013210 |
| 0.012677 |
| 0.012833 |
| 0.013149 |
| 0.013018 |
| 0.013165 |
| 0.013021 |
| 0.013053 |
| 0.013075 |
| 0.013493 |
| 0.013296 |