Histórico Lira turca antiga / Cedi de Gana

História das diárias TRL /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.0441109 Cedi de Gana

o mínimo em

1 Lira turca antiga = 0.0023401 Cedi de Gana

história preço de GHC / TRL

Date TRL/GHC
0.0023476
0.0427469
0.0430270
0.0433039
0.0404278
0.0406207
0.0051477
0.0051482
0.0051485
0.0051479
0.0051475
0.0051477
0.0051481
0.0051484
0.0051471
0.0051471
0.0051485
0.0051477
0.0051477
0.0051480
0.0051482
0.0051479
0.0051473
0.0051473
0.0051476
0.0051485
0.0051477
0.0051473
0.0051480
0.0051481
0.0051485
0.0051479
0.0051478
0.0051474
0.0051480
0.0051476
0.0051478
0.0051482
0.0051487
0.0051486
0.0051479
0.0051477
0.0051479
0.0051478
0.0051483
0.0051475
0.0051482
0.0051475
0.0051472
0.0051474
0.0051484
0.0051480
0.0051471
0.0051479
0.0051475
0.0051475
0.0051488
0.0051475
0.0051482
0.0051469
0.0051472
0.0051481
0.0051477
0.0051480
0.0051486
0.0051474
0.0051473
0.0051487
0.0051477
0.0051479
0.0051480
0.0051478
0.0051480
0.0051478
0.0051480
0.0051472
0.0051475
0.0051481
0.0051479
0.0051480
0.0051470
0.0051469
0.0051481
0.0051481
0.0051480
0.0051478
0.0051484
0.0051480
0.0051478
0.0051471
0.0051479
0.0051476
0.0051481
0.0051476
0.0051484
0.0051472
0.0051477
0.0051473
0.0051476
0.0051481
0.0051475
0.0051477
0.0051478
0.0051471
0.0051477
0.0051483
0.0051474
0.0051473
0.0051478
0.0051479
0.0051476
0.0051478
0.0051474
0.0051479
0.0051474
0.0051478
0.0051476
0.0051471
0.0051484
0.0051475
0.0051473
0.0051476
0.0051474
0.0051484
0.0051481
0.0051485
0.0051474
0.0051479
0.0051486
0.0051476
0.0051482
0.0051481
0.0051480
0.0051483
0.0051480
0.0051474
0.0051484
0.0051482
0.0051479
0.0051481
0.0051473
0.0051474
0.0051478
0.0051478
0.0051477
0.0051480
0.0051479
0.0051476
0.0051471
0.0051480
0.0051480
0.0051472
0.0051475
0.0051476
0.0051476
0.0051483
0.0051481
0.0051481
0.0051472
0.0051471
0.0051481
0.0051480
0.0051474
0.0051484
0.0051475
0.0051474
0.0051480
0.0051477
0.0051478
0.0051482
0.0054032
0.0054037
0.0053019
0.0059486
0.0059494
0.0059150
0.0059291
0.0059587
0.0063260
0.0064852
0.0066770
0.0065740
0.0063116
0.0063763
0.0061216
0.0063818
0.0061191
0.0053259
0.0052089
0.0050321
0.0045849
0.0067115
0.0072424
0.0074933
0.0075471
0.0075220
0.0074235
0.0072586
0.0072613
0.0061955
0.0056264
0.0055006
0.0054542
0.0054473
0.0054334
0.0054628
0.0053910
0.0053683
0.0051512
0.0047674
0.0046954
0.0045831
0.0045771
0.0045928
0.0047370
0.0047079
0.0045011
0.0045187
0.0047095
0.0046578
0.0047704
0.0048614
0.0048384
0.0049031
0.0049423
0.0048606
0.0047357
0.0050460
0.0047960
0.0046866
0.0046765
0.0047623
0.0045463
0.0045170
0.0044992
0.0043825
0.0046189
0.0052518
0.0041754
0.0043708
0.0043811
0.0046810
0.0052583
0.0059978
0.0062064
0.0062982
0.0062581
0.0064046
0.0066531
0.0067596
0.0067657
0.0068891
0.0070823
0.0072383
0.0071431
0.0070088
0.0069783
0.0068063
0.0070453
0.0069370
0.0068617
0.0068202
0.0067651
0.0067196
0.0065907
0.0068194
0.0067184
0.0067921
0.0068729
0.0069099
0.0069479
0.0069607
0.0069509
0.0070940
0.0070573
0.0070726
0.0069986
0.0073626
0.0073628
0.0078405
0.0081679
0.0082757
0.0081542
0.0080598
0.0078098
0.0077328
0.0078063
0.0078263
0.0078408
0.0076173
0.0074101
0.0074463
0.0074264
0.0073481
0.0074782
0.0071179
0.0069060
0.0071335
0.0073099
0.0072941
0.0074048
0.0073747
0.0075652
0.0076475
0.0076837
0.0077926
0.0077661
0.0079959
0.0078022
0.0082331
0.0083426
0.0080695
0.0083437
0.0083414
0.0083566
0.0083751
0.0083513
0.0084310
0.0082381
0.0084051
0.0082922
0.0080570
0.0080932
0.0081892
0.0081555
0.0086620
0.0084438
0.0085962
0.0084770
0.0085453
0.0089013
0.0086893
0.0086660
0.0087452
0.0089883
0.0090690
0.0093020
0.0095014
0.0095818
0.0094627
0.0095748
0.0095415
0.0094639
0.0096853
0.0096128
0.0093681
0.0094746
0.0094107
0.0095466
0.0094885
0.0092381
0.0090909
0.0091408
0.0095959
0.0094929
0.0095274
0.0094733
0.0093855
0.0093244
0.0095416
0.0095206
0.0095510
0.0094798
0.0094583
0.0093621
0.0093420
0.0095846
0.0091999
0.0090818
0.0091857
0.0090783
0.0085780
0.0086086
0.0085322
0.0084241
0.0086093
0.0087293
0.0087479
0.0089076
0.0092683
0.0090300
0.0096864
0.0102505
0.0102339
0.0099971
0.0096153
0.0096267
0.0095447
0.0092789
0.0092250
0.0089313
0.0090652
0.0091063
0.0091095
0.0089850
0.0091938
0.0093074
0.0093428
0.0090249
0.0088047
0.0090304
0.0086131
0.0085318
0.0082759
0.0078510
0.0080436
0.0079440
0.0075275
0.0074042
0.0071658
0.0077380
0.0077756
0.0068196
0.0088335
0.0096272
0.0101134
0.0098748
0.0100976
0.0103469
0.0102265
0.0099366
0.0103842
0.0102196
0.0101625
0.0101316
0.0103589
0.0105394
0.0110653
0.0108059
0.0107972
0.0108787
0.0111094
0.0111023
0.0112610
0.0115054
0.0117708
0.0118641
0.0117896
0.0118598
0.0119032
0.0119063
0.0118722
0.0121017
0.0118457
0.0118415
0.0117797
0.0117395
0.0114794
0.0118407
0.0117200
0.0113676
0.0120255
0.0120666
0.0122775
0.0123648
0.0126654
0.0128914
0.0128727
0.0128129
0.0127509
0.0125213
0.0125320
0.0124838
0.0123436
0.0124953
0.0123542
0.0121183
0.0125077
0.0126223
0.0124350
0.0123416
0.0122154
0.0120313
0.0123221
0.0119636
0.0119273
0.0117426
0.0113747
0.0113835
0.0113440
0.0119350
0.0123521
0.0123285
0.0123196
0.0127394
0.0126962
0.0122483
0.0118018
0.0116825
0.0112569
0.0115152
0.0114443
0.0116494
0.0121659
0.0120457
0.0118004
0.0120877
0.0121871
0.0121326
0.0121349
0.0130912
0.0130900
0.0130907
0.0130890
0.0130924
0.0130889
0.0130887
0.0130910
0.0130901
0.0130914
0.0130896
0.0130899
0.0130899
0.0130910
0.0130679
0.0131668
0.0128404
0.0132123
0.0136197
0.0136464
0.0133717
0.0134625
0.0133033
0.0132831
0.0129649
0.0131394
0.0131478
0.0135714
0.0135643
0.0135774
0.0135168
0.0136578
0.0134521
0.0136291
0.0134090
0.0131916
0.0132847
0.0133266
0.0134715
0.0136179
0.0133885
0.0132101
0.0126773
0.0128334
0.0131489
0.0130181
0.0131654
0.0130210
0.0130533
0.0130751
0.0134930
0.0132964