Istorijos Naujasis Taivano doleris / Urugvajaus pesas

Istorija dienos normos NTD /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.6219 Urugvajaus pesas

rečiausiai

1 Naujasis Taivano doleris = 0.8781 Urugvajaus pesas

Kaina istorija UYP / NTD

Date NTD/UYP
1.3051
1.2784
1.2877
1.3214
1.3294
1.3311
1.3438
1.3410
1.3537
1.3628
1.3979
1.3747
1.3460
1.3281
1.3411
1.3485
1.3246
1.3631
1.3751
1.3640
1.4029
1.3944
1.4022
1.3695
1.4925
1.4956
1.5055
1.5079
1.5472
1.5491
1.5722
1.5789
1.6095
1.6201
1.6149
1.6180
1.6046
1.5963
1.5908
1.5920
1.5862
1.5912
1.5794
1.5793
1.5789
1.5754
1.5683
1.5460
1.5400
1.5375
1.5320
1.5431
1.5436
1.5349
1.5462
1.5584
1.5699
1.5687
1.5596
1.5617
1.5713
1.5658
1.5575
1.5676
1.5754
1.5726
1.5919
1.5786
1.5726
1.5868
1.5693
1.5830
1.5664
1.5449
1.5566
1.5519
1.5608
1.5590
1.5511
1.5318
1.5241
1.5217
1.5104
1.5061
1.5145
1.5170
1.5078
1.5019
1.5018
1.5083
1.5104
1.4939
1.5011
1.5003
1.4964
1.5069
1.4907
1.4905
1.4872
1.4798
1.4584
1.4655
1.4542
1.4526
1.4510
1.4704
1.4452
1.4541
1.4467
1.4502
1.4818
1.4832
1.4432
1.4283
1.4431
1.4501
1.4455
1.4469
1.4363
1.4718
1.4776
1.4168
1.4375
1.4499
1.4332
1.4690
1.4109
1.5036
1.4356
1.3642
1.3006
1.2558
1.2683
1.2471
1.2417
1.2370
1.2443
1.2501
1.2363
1.2322
1.2483
1.2561
1.2405
1.2463
1.2371
1.2348
1.2296
1.2308
1.2237
1.2227
1.2160
1.2031
1.1877
1.1874
1.1793
1.1730
1.1670
1.1571
1.1546
1.1227
1.0926
1.0985
1.1311
1.1314
1.1270
1.1369
1.1363
1.1207
1.1257
1.1205
1.1198
1.1198
1.1282
1.1344
1.1210
1.1106
1.1061
1.0983
1.0955
1.0871
1.0894
1.0662
1.0602
1.0649
1.0576
1.0567
1.0550
1.0588
1.0585
1.0615
1.0540
1.0584
1.0477
1.0469
1.0406
1.0454
1.0534
1.0565
1.0582
1.0694
1.0615
1.0607
1.0699
1.0675
1.0828
1.0734
1.0728
1.0559
1.0346
1.0347
1.0218
0.9963
1.0031
1.0034
1.0184
1.0267
1.0339
1.0254
1.0390
1.0439
1.0511
1.0487
1.0442
1.0484
1.0155
0.9782
0.9684
0.9684
0.9685
0.9684
0.9732
0.9739
0.9739
0.9691
0.9716
0.9758
0.9813
0.9682
0.9693
0.9753
0.9681
0.9692
0.9707
0.9622
0.9596
0.9665
0.9672
0.9776
0.9789
0.9675
0.9776
0.9754
0.9594
0.9564
0.9547
0.9599
0.9581
0.9580
0.9577
0.9458
0.9508
0.9376
0.9353
0.9428
0.9418
0.9472
0.9339
0.9342
0.9308
0.9344
0.9388
0.9344
0.9393
0.9306
0.9216
0.9306
0.9413
0.9393
0.9289
0.9394
0.9415
0.9278
0.9148
0.9089
0.9208
0.9192
0.9235
0.9211
0.8936
0.9094
0.9052
0.8932
0.9037
0.8819
0.8957
0.9032
0.9018
0.9130
0.9074
0.8783
0.8943
0.8991
0.8862
0.8836
0.8929
0.9058
0.9046
0.9330
0.9246
0.9092
0.9007
0.8936
0.9159
0.9362
0.9427
0.9299
0.9431
0.9421
0.9515
0.9488
0.9484
0.9594
0.9602
0.9641
0.9625
0.9809
0.9854
0.9802
0.9688
0.9656
0.9903
0.9888
0.9956
0.9710
0.9936
0.9645
0.9557
0.9510
0.9430
0.9249
0.9276
0.9158
0.9087
0.9070
0.9074
0.9070
0.9041
0.9032
0.9057
0.9081
0.8965