Mataf

Istorijos CFA BEAC frankas / Kipro svaras

Istorija dienos normos XAF /CYP nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas Pirmadienis, 29 gegužės 2017

1 CFA BEAC frankas = 0.0008942 Kipro svaras

rečiausiai Antradienis, 11 liepos 2017

1 CFA BEAC frankas = 0.0008893 Kipro svaras

Date	XAF/CYP
29 Bal 2024	0.0008922
22 Bal 2024	0.0008922
15 Bal 2024	0.0008922
8 Bal 2024	0.0008922
1 Bal 2024	0.0008922
25 Kov 2024	0.0008922
18 Kov 2024	0.0008922
11 Kov 2024	0.0008922
4 Kov 2024	0.0008922
26 Vas 2024	0.0008922
19 Vas 2024	0.0008922
12 Vas 2024	0.0008922
5 Vas 2024	0.0008922
29 Sau 2024	0.0008922
22 Sau 2024	0.0008922
15 Sau 2024	0.0008922
8 Sau 2024	0.0008922
1 Sau 2024	0.0008922
25 Grd 2023	0.0008922
18 Grd 2023	0.0008922
11 Grd 2023	0.0008922
4 Grd 2023	0.0008922
27 Lap 2023	0.0008922
20 Lap 2023	0.0008922
13 Lap 2023	0.0008922
6 Lap 2023	0.0008922
30 Spa 2023	0.0008922
23 Spa 2023	0.0008922
16 Spa 2023	0.0008922
9 Spa 2023	0.0008922
2 Spa 2023	0.0008922
25 Rgs 2023	0.0008922
18 Rgs 2023	0.0008922
11 Rgs 2023	0.0008922
4 Rgs 2023	0.0008922
28 Rgp 2023	0.0008922
21 Rgp 2023	0.0008922
14 Rgp 2023	0.0008922
7 Rgp 2023	0.0008922
31 Lie 2023	0.0008922
24 Lie 2023	0.0008922
17 Lie 2023	0.0008922
10 Lie 2023	0.0008922
3 Lie 2023	0.0008922
26 Bir 2023	0.0008922
19 Bir 2023	0.0008922
12 Bir 2023	0.0008922
5 Bir 2023	0.0008922
29 Geg 2023	0.0008922
22 Geg 2023	0.0008922
15 Geg 2023	0.0008922
8 Geg 2023	0.0008922
1 Geg 2023	0.0008922
24 Bal 2023	0.0008922
17 Bal 2023	0.0008922
13 Kov 2023	0.0008922
6 Kov 2023	0.0008922
27 Vas 2023	0.0008922
20 Vas 2023	0.0008922
13 Vas 2023	0.0008922
6 Vas 2023	0.0008922
30 Sau 2023	0.0008922
23 Sau 2023	0.0008922
16 Sau 2023	0.0008922
9 Sau 2023	0.0008922
2 Sau 2023	0.0008922
26 Grd 2022	0.0008922
19 Grd 2022	0.0008922
12 Grd 2022	0.0008922
5 Grd 2022	0.0008922
28 Lap 2022	0.0008922
21 Lap 2022	0.0008922
14 Lap 2022	0.0008922
7 Lap 2022	0.0008922
31 Spa 2022	0.0008922
24 Spa 2022	0.0008922
17 Spa 2022	0.0008922
10 Spa 2022	0.0008922
3 Spa 2022	0.0008922
26 Rgs 2022	0.0008922
19 Rgs 2022	0.0008922
12 Rgs 2022	0.0008922
5 Rgs 2022	0.0008922
29 Rgp 2022	0.0008922
22 Rgp 2022	0.0008922
15 Rgp 2022	0.0008922
8 Rgp 2022	0.0008922
1 Rgp 2022	0.0008922
25 Lie 2022	0.0008922
18 Lie 2022	0.0008922
11 Lie 2022	0.0008922
4 Lie 2022	0.0008922
27 Bir 2022	0.0008922
20 Bir 2022	0.0008922
13 Bir 2022	0.0008922
6 Bir 2022	0.0008922
30 Geg 2022	0.0008922
23 Geg 2022	0.0008922
16 Geg 2022	0.0008922
9 Geg 2022	0.0008922
2 Geg 2022	0.0008922
25 Bal 2022	0.0008922
21 Kov 2022	0.0008922
14 Kov 2022	0.0008922
7 Kov 2022	0.0008922
28 Vas 2022	0.0008922
21 Vas 2022	0.0008922
14 Vas 2022	0.0008922
7 Vas 2022	0.0008922
31 Sau 2022	0.0008922
24 Sau 2022	0.0008922
17 Sau 2022	0.0008922
10 Sau 2022	0.0008922
3 Sau 2022	0.0008922
27 Grd 2021	0.0008922
20 Grd 2021	0.0008922
13 Grd 2021	0.0008922
6 Grd 2021	0.0008922
29 Lap 2021	0.0008922
22 Lap 2021	0.0008922
15 Lap 2021	0.0008922
8 Lap 2021	0.0008922
1 Lap 2021	0.0008922
25 Spa 2021	0.0008922
18 Spa 2021	0.0008922
11 Spa 2021	0.0008922
4 Spa 2021	0.0008922
27 Rgs 2021	0.0008922
20 Rgs 2021	0.0008922
13 Rgs 2021	0.0008922
6 Rgs 2021	0.0008922
30 Rgp 2021	0.0008922
23 Rgp 2021	0.0008922
16 Rgp 2021	0.0008922
9 Rgp 2021	0.0008922
2 Rgp 2021	0.0008922
26 Lie 2021	0.0008922
19 Lie 2021	0.0008922
12 Lie 2021	0.0008922
5 Lie 2021	0.0008922
28 Bir 2021	0.0008922
21 Bir 2021	0.0008922
14 Bir 2021	0.0008922
7 Bir 2021	0.0008922
31 Geg 2021	0.0008922
24 Geg 2021	0.0008922
17 Geg 2021	0.0008922
10 Geg 2021	0.0008922
3 Geg 2021	0.0008922
26 Bal 2021	0.0008922
19 Bal 2021	0.0008922
12 Bal 2021	0.0008922
5 Bal 2021	0.0008922
29 Kov 2021	0.0008922
22 Kov 2021	0.0008922
8 Kov 2021	0.0008922
1 Kov 2021	0.0008922
22 Vas 2021	0.0008922
15 Vas 2021	0.0008922
8 Vas 2021	0.0008922
1 Vas 2021	0.0008922
25 Sau 2021	0.0008922
18 Sau 2021	0.0008922
11 Sau 2021	0.0008922
4 Sau 2021	0.0008922
28 Grd 2020	0.0008922
21 Grd 2020	0.0008922
14 Grd 2020	0.0008922
7 Grd 2020	0.0008922
30 Lap 2020	0.0008922
23 Lap 2020	0.0008922
16 Lap 2020	0.0008922
9 Lap 2020	0.0008922
2 Lap 2020	0.0008922
26 Spa 2020	0.0008922
19 Spa 2020	0.0008922
12 Spa 2020	0.0008922
5 Spa 2020	0.0008922
28 Rgs 2020	0.0008922
21 Rgs 2020	0.0008922
14 Rgs 2020	0.0008922
7 Rgs 2020	0.0008922
31 Rgp 2020	0.0008922
24 Rgp 2020	0.0008922
17 Rgp 2020	0.0008922
10 Rgp 2020	0.0008922
3 Rgp 2020	0.0008922
27 Lie 2020	0.0008922
20 Lie 2020	0.0008922
13 Lie 2020	0.0008922
6 Lie 2020	0.0008922
29 Bir 2020	0.0008922
22 Bir 2020	0.0008922
15 Bir 2020	0.0008922
8 Bir 2020	0.0008922
1 Bir 2020	0.0008922
25 Geg 2020	0.0008922
18 Geg 2020	0.0008922
11 Geg 2020	0.0008922
4 Geg 2020	0.0008922
27 Bal 2020	0.0008922
20 Bal 2020	0.0008922
13 Bal 2020	0.0008922
6 Bal 2020	0.0008922
30 Kov 2020	0.0008922
23 Kov 2020	0.0008922
16 Kov 2020	0.0008922
9 Kov 2020	0.0008922
2 Kov 2020	0.0008922
24 Vas 2020	0.0008922
17 Vas 2020	0.0008922
10 Vas 2020	0.0008922
3 Vas 2020	0.0008922
27 Sau 2020	0.0008922
20 Sau 2020	0.0008922
13 Sau 2020	0.0008922
6 Sau 2020	0.0008922
30 Grd 2019	0.0008922
23 Grd 2019	0.0008922
16 Grd 2019	0.0008922
9 Grd 2019	0.0008922
2 Grd 2019	0.0008922
25 Lap 2019	0.0008922
18 Lap 2019	0.0008922
11 Lap 2019	0.0008922
4 Lap 2019	0.0008922
28 Spa 2019	0.0008922
21 Spa 2019	0.0008922
14 Spa 2019	0.0008922
7 Spa 2019	0.0008922
30 Rgs 2019	0.0008922
23 Rgs 2019	0.0008922
16 Rgs 2019	0.0008922
9 Rgs 2019	0.0008922
2 Rgs 2019	0.0008922
26 Rgp 2019	0.0008922
19 Rgp 2019	0.0008922
12 Rgp 2019	0.0008922
5 Rgp 2019	0.0008922
29 Lie 2019	0.0008922
22 Lie 2019	0.0008922
15 Lie 2019	0.0008922
8 Lie 2019	0.0008922
1 Lie 2019	0.0008922
24 Bir 2019	0.0008922
17 Bir 2019	0.0008922
10 Bir 2019	0.0008922
3 Bir 2019	0.0008922
27 Geg 2019	0.0008922
20 Geg 2019	0.0008922
13 Geg 2019	0.0008922
6 Geg 2019	0.0008922
29 Bal 2019	0.0008922
22 Bal 2019	0.0008922
15 Bal 2019	0.0008922
8 Bal 2019	0.0008922
1 Bal 2019	0.0008922
25 Kov 2019	0.0008922
18 Kov 2019	0.0008922
11 Kov 2019	0.0008922
4 Kov 2019	0.0008922
25 Vas 2019	0.0008922
18 Vas 2019	0.0008922
11 Vas 2019	0.0008922
4 Vas 2019	0.0008922
28 Sau 2019	0.0008922
21 Sau 2019	0.0008922
14 Sau 2019	0.0008922
7 Sau 2019	0.0008922
31 Grd 2018	0.0008922
24 Grd 2018	0.0008922
17 Grd 2018	0.0008922
10 Grd 2018	0.0008922
3 Grd 2018	0.0008922
26 Lap 2018	0.0008922
19 Lap 2018	0.0008922
12 Lap 2018	0.0008922
5 Lap 2018	0.0008922
29 Spa 2018	0.0008922
22 Spa 2018	0.0008922
15 Spa 2018	0.0008922
8 Spa 2018	0.0008922
1 Spa 2018	0.0008922
24 Rgs 2018	0.0008922
17 Rgs 2018	0.0008922
10 Rgs 2018	0.0008922
3 Rgs 2018	0.0008922
27 Rgp 2018	0.0008922
20 Rgp 2018	0.0008922
13 Rgp 2018	0.0008922
6 Rgp 2018	0.0008922
30 Lie 2018	0.0008922
23 Lie 2018	0.0008922
16 Lie 2018	0.0008922
9 Lie 2018	0.0008922
2 Lie 2018	0.0008922
25 Bir 2018	0.0008922
18 Bir 2018	0.0008922
11 Bir 2018	0.0008922
4 Bir 2018	0.0008922
28 Geg 2018	0.0008922
21 Geg 2018	0.0008922
14 Geg 2018	0.0008922
7 Geg 2018	0.0008922
30 Bal 2018	0.0008922
23 Bal 2018	0.0008922
16 Bal 2018	0.0008922
9 Bal 2018	0.0008922
2 Bal 2018	0.0008922
26 Kov 2018	0.0008922
19 Kov 2018	0.0008922
12 Kov 2018	0.0008922
26 Vas 2018	0.0008922
19 Vas 2018	0.0008922
12 Vas 2018	0.0008922
5 Vas 2018	0.0008922
29 Sau 2018	0.0008922
22 Sau 2018	0.0008922
15 Sau 2018	0.0008922
8 Sau 2018	0.0008922
1 Sau 2018	0.0008922
25 Grd 2017	0.0008922
18 Grd 2017	0.0008922
11 Grd 2017	0.0008922
4 Grd 2017	0.0008922
27 Lap 2017	0.0008922
20 Lap 2017	0.0008922
13 Lap 2017	0.0008922
23 Spa 2017	0.0008922
16 Spa 2017	0.0008922
9 Spa 2017	0.0008922
2 Spa 2017	0.0008922
25 Rgs 2017	0.0008922
18 Rgs 2017	0.0008922
11 Rgs 2017	0.0008922
4 Rgs 2017	0.0008922
28 Rgp 2017	0.0008922
21 Rgp 2017	0.0008922
14 Rgp 2017	0.0008922
7 Rgp 2017	0.0008922
31 Lie 2017	0.0008922
24 Lie 2017	0.0008922
17 Lie 2017	0.0008922
10 Lie 2017	0.0008914
3 Lie 2017	0.0008922
26 Bir 2017	0.0008917
19 Bir 2017	0.0008927
12 Bir 2017	0.0008918
5 Bir 2017	0.0008919
29 Geg 2017	0.0008942
22 Geg 2017	0.0008915
15 Geg 2017	0.0008922
8 Geg 2017	0.0008922
1 Geg 2017	0.0008922
24 Bal 2017	0.0008922
17 Bal 2017	0.0008922
10 Bal 2017	0.0008922
3 Bal 2017	0.0008922
27 Kov 2017	0.0008922
20 Kov 2017	0.0008922
13 Kov 2017	0.0008922
6 Kov 2017	0.0008922
27 Vas 2017	0.0008922
20 Vas 2017	0.0008922
13 Vas 2017	0.0008922
6 Vas 2017	0.0008922
30 Sau 2017	0.0008922
23 Sau 2017	0.0008922
16 Sau 2017	0.0008922
9 Sau 2017	0.0008922
2 Sau 2017	0.0008922
26 Grd 2016	0.0008922
19 Grd 2016	0.0008922
12 Grd 2016	0.0008922
5 Grd 2016	0.0008922
28 Lap 2016	0.0008922
21 Lap 2016	0.0008922
14 Lap 2016	0.0008922
7 Lap 2016	0.0008922
31 Spa 2016	0.0008922
24 Spa 2016	0.0008922
17 Spa 2016	0.0008922
10 Spa 2016	0.0008922
3 Spa 2016	0.0008922
26 Rgs 2016	0.0008922
19 Rgs 2016	0.0008922
12 Rgs 2016	0.0008922
5 Rgs 2016	0.0008922
29 Rgp 2016	0.0008922
22 Rgp 2016	0.0008922
15 Rgp 2016	0.0008922
8 Rgp 2016	0.0008922
1 Rgp 2016	0.0008922
25 Lie 2016	0.0008922
18 Lie 2016	0.0008922
11 Lie 2016	0.0008922
4 Lie 2016	0.0008922
27 Bir 2016	0.0008922
20 Bir 2016	0.0008922
13 Bir 2016	0.0008922
6 Bir 2016	0.0008922
30 Geg 2016	0.0008922
23 Geg 2016	0.0008922
16 Geg 2016	0.0008922
9 Geg 2016	0.0008922
2 Geg 2016	0.0008922
25 Bal 2016	0.0008922
18 Bal 2016	0.0008922
11 Bal 2016	0.0008922
4 Bal 2016	0.0008922
28 Kov 2016	0.0008922
21 Kov 2016	0.0008922
14 Kov 2016	0.0008922
7 Kov 2016	0.0008922
29 Vas 2016	0.0008922
22 Vas 2016	0.0008922
15 Vas 2016	0.0008922
8 Vas 2016	0.0008922
1 Vas 2016	0.0008922
25 Sau 2016	0.0008922
18 Sau 2016	0.0008922
11 Sau 2016	0.0008922
4 Sau 2016	0.0008922
28 Grd 2015	0.0008922
21 Grd 2015	0.0008922
14 Grd 2015	0.0008922
7 Grd 2015	0.0008922
30 Lap 2015	0.0008922
23 Lap 2015	0.0008922
16 Lap 2015	0.0008922
31 Grd 2007	0.0008922
24 Grd 2007	0.0008922
17 Grd 2007	0.0008922
10 Grd 2007	0.0008922
3 Grd 2007	0.0008922
26 Lap 2007	0.0008922
19 Lap 2007	0.0008922
12 Lap 2007	0.0008922
5 Lap 2007	0.0008922
29 Spa 2007	0.0008922
22 Spa 2007	0.0008922
15 Spa 2007	0.0008922
8 Spa 2007	0.0008922
1 Spa 2007	0.0008922
24 Rgs 2007	0.0008922
17 Rgs 2007	0.0008922
10 Rgs 2007	0.0008922
3 Rgs 2007	0.0008922
27 Rgp 2007	0.0008922
20 Rgp 2007	0.0008922
13 Rgp 2007	0.0008922
6 Rgp 2007	0.0008922
30 Lie 2007	0.0008922
23 Lie 2007	0.0008922
16 Lie 2007	0.0008922
9 Lie 2007	0.0008922
2 Lie 2007	0.0008922
25 Bir 2007	0.0008922
18 Bir 2007	0.0008922
11 Bir 2007	0.0008922
4 Bir 2007	0.0008922
28 Geg 2007	0.0008922
21 Geg 2007	0.0008922
14 Geg 2007	0.0008922
7 Geg 2007	0.0008922
30 Bal 2007	0.0008922
23 Bal 2007	0.0008922
16 Bal 2007	0.0008922
2 Bal 2007	0.0008922
26 Kov 2007	0.0008922
19 Kov 2007	0.0008922
12 Kov 2007	0.0008922
5 Kov 2007	0.0008922
26 Vas 2007	0.0008922
19 Vas 2007	0.0008922
12 Vas 2007	0.0008922
5 Vas 2007	0.0008922
29 Sau 2007	0.0008922
22 Sau 2007	0.0008922
15 Sau 2007	0.0008922
8 Sau 2007	0.0008922
18 Grd 2006	0.0008922
11 Grd 2006	0.0008922
4 Grd 2006	0.0008922
27 Lap 2006	0.0008922
20 Lap 2006	0.0008922
13 Lap 2006	0.0008922
6 Lap 2006	0.0008922
30 Spa 2006	0.0008922
23 Spa 2006	0.0008922
16 Spa 2006	0.0008922
9 Spa 2006	0.0008922
2 Spa 2006	0.0008922
25 Rgs 2006	0.0008922
18 Rgs 2006	0.0008922
11 Rgs 2006	0.0008922
4 Rgs 2006	0.0008922
28 Rgp 2006	0.0008922
21 Rgp 2006	0.0008922
14 Rgp 2006	0.0008922
7 Rgp 2006	0.0008922
31 Lie 2006	0.0008922
24 Lie 2006	0.0008922
17 Lie 2006	0.0008922
10 Lie 2006	0.0008922
3 Lie 2006	0.0008922
26 Bir 2006	0.0008922
19 Bir 2006	0.0008922
12 Bir 2006	0.0008922
5 Bir 2006	0.0008922
29 Geg 2006	0.0008922
22 Geg 2006	0.0008922
15 Geg 2006	0.0008922
8 Geg 2006	0.0008922
24 Bal 2006	0.0008922
10 Bal 2006	0.0008922
3 Bal 2006	0.0008922
27 Kov 2006	0.0008922
20 Kov 2006	0.0008922
13 Kov 2006	0.0008922
6 Kov 2006	0.0008922
27 Vas 2006	0.0008922
20 Vas 2006	0.0008922
13 Vas 2006	0.0008922
6 Vas 2006	0.0008922
30 Sau 2006	0.0008922
23 Sau 2006	0.0008922
16 Sau 2006	0.0008922
9 Sau 2006	0.0008922
2 Sau 2006	0.0008922
19 Grd 2005	0.0008922
12 Grd 2005	0.0008922
5 Grd 2005	0.0008922
28 Lap 2005	0.0008922
21 Lap 2005	0.0008922
14 Lap 2005	0.0008922
7 Lap 2005	0.0008922
31 Spa 2005	0.0008922
24 Spa 2005	0.0008922
17 Spa 2005	0.0008922
10 Spa 2005	0.0008922
3 Spa 2005	0.0008922
26 Rgs 2005	0.0008922
19 Rgs 2005	0.0008922
12 Rgs 2005	0.0008922
5 Rgs 2005	0.0008922
29 Rgp 2005	0.0008922
22 Rgp 2005	0.0008922
15 Rgp 2005	0.0008922
8 Rgp 2005	0.0008922
1 Rgp 2005	0.0008922
25 Lie 2005	0.0008922
18 Lie 2005	0.0008922
11 Lie 2005	0.0008922
4 Lie 2005	0.0008922
27 Bir 2005	0.0008922
20 Bir 2005	0.0008922
13 Bir 2005	0.0008922
6 Bir 2005	0.0008922
30 Geg 2005	0.0008922
23 Geg 2005	0.0008922
16 Geg 2005	0.0008922
9 Geg 2005	0.0008922
2 Geg 2005	0.0008922
25 Bal 2005	0.0008922
18 Bal 2005	0.0008922
11 Bal 2005	0.0008922
4 Bal 2005	0.0008922
21 Kov 2005	0.0008922
14 Kov 2005	0.0008922
7 Kov 2005	0.0008922
28 Vas 2005	0.0008922
21 Vas 2005	0.0008922
14 Vas 2005	0.0008922
7 Vas 2005	0.0008922
31 Sau 2005	0.0008922
24 Sau 2005	0.0008922
17 Sau 2005	0.0008922
10 Sau 2005	0.0008922
3 Sau 2005	0.0008922
27 Grd 2004	0.0008922
20 Grd 2004	0.0008922
13 Grd 2004	0.0008922
6 Grd 2004	0.0008922
29 Lap 2004	0.0008922
22 Lap 2004	0.0008922
15 Lap 2004	0.0008922
8 Lap 2004	0.0008922
1 Lap 2004	0.0008922
25 Spa 2004	0.0008922
18 Spa 2004	0.0008922
11 Spa 2004	0.0008922
4 Spa 2004	0.0008922
27 Rgs 2004	0.0008922
20 Rgs 2004	0.0008922
13 Rgs 2004	0.0008922
6 Rgs 2004	0.0008922
30 Rgp 2004	0.0008922
23 Rgp 2004	0.0008922
16 Rgp 2004	0.0008922
9 Rgp 2004	0.0008922
2 Rgp 2004	0.0008922
26 Lie 2004	0.0008922
19 Lie 2004	0.0008922
12 Lie 2004	0.0008922
5 Lie 2004	0.0008922
28 Bir 2004	0.0008922
21 Bir 2004	0.0008922
14 Bir 2004	0.0008922
7 Bir 2004	0.0008922
31 Geg 2004	0.0008922
24 Geg 2004	0.0008922
17 Geg 2004	0.0008922
10 Geg 2004	0.0008922
3 Geg 2004	0.0008922
26 Bal 2004	0.0008922
19 Bal 2004	0.0008922
5 Bal 2004	0.0008922
29 Kov 2004	0.0008922
22 Kov 2004	0.0008922
15 Kov 2004	0.0008922