Mataf

Istorijos Kipro svaras / CFA BEAC frankas

Istorija dienos normos CYP /XAF nuo Ketvirtadienis, 18 kovo 2004.

Didžiausias buvo pasiektas Antradienis, 11 liepos 2017

1 Kipro svaras = 1 124.4990 CFA BEAC frankas

rečiausiai Pirmadienis, 29 gegužės 2017

1 Kipro svaras = 1 118.3463 CFA BEAC frankas

Date	CYP/XAF
29 Bal 2024	1 120.7691
22 Bal 2024	1 120.7691
15 Bal 2024	1 120.7691
8 Bal 2024	1 120.7691
1 Bal 2024	1 120.7691
25 Kov 2024	1 120.7691
18 Kov 2024	1 120.7691
11 Kov 2024	1 120.7691
4 Kov 2024	1 120.7691
26 Vas 2024	1 120.7691
19 Vas 2024	1 120.7691
12 Vas 2024	1 120.7691
5 Vas 2024	1 120.7691
29 Sau 2024	1 120.7691
22 Sau 2024	1 120.7691
15 Sau 2024	1 120.7691
8 Sau 2024	1 120.7691
1 Sau 2024	1 120.7691
25 Grd 2023	1 120.7691
18 Grd 2023	1 120.7691
11 Grd 2023	1 120.7691
4 Grd 2023	1 120.7691
27 Lap 2023	1 120.7691
20 Lap 2023	1 120.7691
13 Lap 2023	1 120.7691
6 Lap 2023	1 120.7691
30 Spa 2023	1 120.7691
23 Spa 2023	1 120.7691
16 Spa 2023	1 120.7691
9 Spa 2023	1 120.7691
2 Spa 2023	1 120.7691
25 Rgs 2023	1 120.7691
18 Rgs 2023	1 120.7691
11 Rgs 2023	1 120.7691
4 Rgs 2023	1 120.7691
28 Rgp 2023	1 120.7691
21 Rgp 2023	1 120.7691
14 Rgp 2023	1 120.7691
7 Rgp 2023	1 120.7691
31 Lie 2023	1 120.7691
24 Lie 2023	1 120.7691
17 Lie 2023	1 120.7691
10 Lie 2023	1 120.7691
3 Lie 2023	1 120.7691
26 Bir 2023	1 120.7691
19 Bir 2023	1 120.7691
12 Bir 2023	1 120.7691
5 Bir 2023	1 120.7691
29 Geg 2023	1 120.7691
22 Geg 2023	1 120.7691
15 Geg 2023	1 120.7691
8 Geg 2023	1 120.7691
1 Geg 2023	1 120.7691
24 Bal 2023	1 120.7691
17 Bal 2023	1 120.7691
13 Kov 2023	1 120.7691
6 Kov 2023	1 120.7691
27 Vas 2023	1 120.7691
20 Vas 2023	1 120.7691
13 Vas 2023	1 120.7691
6 Vas 2023	1 120.7691
30 Sau 2023	1 120.7691
23 Sau 2023	1 120.7691
16 Sau 2023	1 120.7691
9 Sau 2023	1 120.7691
2 Sau 2023	1 120.7691
26 Grd 2022	1 120.7691
19 Grd 2022	1 120.7691
12 Grd 2022	1 120.7691
5 Grd 2022	1 120.7691
28 Lap 2022	1 120.7691
21 Lap 2022	1 120.7691
14 Lap 2022	1 120.7691
7 Lap 2022	1 120.7691
31 Spa 2022	1 120.7691
24 Spa 2022	1 120.7691
17 Spa 2022	1 120.7691
10 Spa 2022	1 120.7691
3 Spa 2022	1 120.7691
26 Rgs 2022	1 120.7691
19 Rgs 2022	1 120.7691
12 Rgs 2022	1 120.7691
5 Rgs 2022	1 120.7691
29 Rgp 2022	1 120.7691
22 Rgp 2022	1 120.7691
15 Rgp 2022	1 120.7691
8 Rgp 2022	1 120.7691
1 Rgp 2022	1 120.7691
25 Lie 2022	1 120.7691
18 Lie 2022	1 120.7691
11 Lie 2022	1 120.7691
4 Lie 2022	1 120.7691
27 Bir 2022	1 120.7691
20 Bir 2022	1 120.7691
13 Bir 2022	1 120.7691
6 Bir 2022	1 120.7691
30 Geg 2022	1 120.7691
23 Geg 2022	1 120.7691
16 Geg 2022	1 120.7691
9 Geg 2022	1 120.7691
2 Geg 2022	1 120.7691
25 Bal 2022	1 120.7691
21 Kov 2022	1 120.7691
14 Kov 2022	1 120.7691
7 Kov 2022	1 120.7691
28 Vas 2022	1 120.7691
21 Vas 2022	1 120.7691
14 Vas 2022	1 120.7691
7 Vas 2022	1 120.7691
31 Sau 2022	1 120.7691
24 Sau 2022	1 120.7691
17 Sau 2022	1 120.7691
10 Sau 2022	1 120.7691
3 Sau 2022	1 120.7691
27 Grd 2021	1 120.7691
20 Grd 2021	1 120.7691
13 Grd 2021	1 120.7691
6 Grd 2021	1 120.7691
29 Lap 2021	1 120.7691
22 Lap 2021	1 120.7691
15 Lap 2021	1 120.7691
8 Lap 2021	1 120.7691
1 Lap 2021	1 120.7691
25 Spa 2021	1 120.7691
18 Spa 2021	1 120.7691
11 Spa 2021	1 120.7691
4 Spa 2021	1 120.7691
27 Rgs 2021	1 120.7691
20 Rgs 2021	1 120.7691
13 Rgs 2021	1 120.7691
6 Rgs 2021	1 120.7691
30 Rgp 2021	1 120.7691
23 Rgp 2021	1 120.7691
16 Rgp 2021	1 120.7691
9 Rgp 2021	1 120.7691
2 Rgp 2021	1 120.7691
26 Lie 2021	1 120.7691
19 Lie 2021	1 120.7691
12 Lie 2021	1 120.7691
5 Lie 2021	1 120.7691
28 Bir 2021	1 120.7691
21 Bir 2021	1 120.7691
14 Bir 2021	1 120.7691
7 Bir 2021	1 120.7691
31 Geg 2021	1 120.7691
24 Geg 2021	1 120.7691
17 Geg 2021	1 120.7691
10 Geg 2021	1 120.7691
3 Geg 2021	1 120.7691
26 Bal 2021	1 120.7691
19 Bal 2021	1 120.7691
12 Bal 2021	1 120.7691
5 Bal 2021	1 120.7691
29 Kov 2021	1 120.7691
22 Kov 2021	1 120.7691
8 Kov 2021	1 120.7691
1 Kov 2021	1 120.7691
22 Vas 2021	1 120.7691
15 Vas 2021	1 120.7691
8 Vas 2021	1 120.7691
1 Vas 2021	1 120.7691
25 Sau 2021	1 120.7691
18 Sau 2021	1 120.7691
11 Sau 2021	1 120.7691
4 Sau 2021	1 120.7691
28 Grd 2020	1 120.7691
21 Grd 2020	1 120.7691
14 Grd 2020	1 120.7691
7 Grd 2020	1 120.7691
30 Lap 2020	1 120.7691
23 Lap 2020	1 120.7691
16 Lap 2020	1 120.7691
9 Lap 2020	1 120.7691
2 Lap 2020	1 120.7691
26 Spa 2020	1 120.7691
19 Spa 2020	1 120.7691
12 Spa 2020	1 120.7691
5 Spa 2020	1 120.7691
28 Rgs 2020	1 120.7691
21 Rgs 2020	1 120.7691
14 Rgs 2020	1 120.7691
7 Rgs 2020	1 120.7691
31 Rgp 2020	1 120.7691
24 Rgp 2020	1 120.7691
17 Rgp 2020	1 120.7691
10 Rgp 2020	1 120.7691
3 Rgp 2020	1 120.7691
27 Lie 2020	1 120.7691
20 Lie 2020	1 120.7691
13 Lie 2020	1 120.7691
6 Lie 2020	1 120.7691
29 Bir 2020	1 120.7691
22 Bir 2020	1 120.7691
15 Bir 2020	1 120.7691
8 Bir 2020	1 120.7691
1 Bir 2020	1 120.7691
25 Geg 2020	1 120.7691
18 Geg 2020	1 120.7691
11 Geg 2020	1 120.7691
4 Geg 2020	1 120.7691
27 Bal 2020	1 120.7691
20 Bal 2020	1 120.7691
13 Bal 2020	1 120.7691
6 Bal 2020	1 120.7691
30 Kov 2020	1 120.7691
23 Kov 2020	1 120.7691
16 Kov 2020	1 120.7691
9 Kov 2020	1 120.7691
2 Kov 2020	1 120.7691
24 Vas 2020	1 120.7691
17 Vas 2020	1 120.7691
10 Vas 2020	1 120.7691
3 Vas 2020	1 120.7691
27 Sau 2020	1 120.7691
20 Sau 2020	1 120.7691
13 Sau 2020	1 120.7691
6 Sau 2020	1 120.7691
30 Grd 2019	1 120.7691
23 Grd 2019	1 120.7691
16 Grd 2019	1 120.7691
9 Grd 2019	1 120.7691
2 Grd 2019	1 120.7691
25 Lap 2019	1 120.7691
18 Lap 2019	1 120.7691
11 Lap 2019	1 120.7691
4 Lap 2019	1 120.7691
28 Spa 2019	1 120.7691
21 Spa 2019	1 120.7691
14 Spa 2019	1 120.7691
7 Spa 2019	1 120.7691
30 Rgs 2019	1 120.7691
23 Rgs 2019	1 120.7691
16 Rgs 2019	1 120.7691
9 Rgs 2019	1 120.7691
2 Rgs 2019	1 120.7691
26 Rgp 2019	1 120.7691
19 Rgp 2019	1 120.7691
12 Rgp 2019	1 120.7691
5 Rgp 2019	1 120.7691
29 Lie 2019	1 120.7691
22 Lie 2019	1 120.7691
15 Lie 2019	1 120.7691
8 Lie 2019	1 120.7691
1 Lie 2019	1 120.7691
24 Bir 2019	1 120.7691
17 Bir 2019	1 120.7691
10 Bir 2019	1 120.7691
3 Bir 2019	1 120.7691
27 Geg 2019	1 120.7691
20 Geg 2019	1 120.7691
13 Geg 2019	1 120.7691
6 Geg 2019	1 120.7691
29 Bal 2019	1 120.7691
22 Bal 2019	1 120.7691
15 Bal 2019	1 120.7691
8 Bal 2019	1 120.7691
1 Bal 2019	1 120.7691
25 Kov 2019	1 120.7691
18 Kov 2019	1 120.7691
11 Kov 2019	1 120.7691
4 Kov 2019	1 120.7691
25 Vas 2019	1 120.7691
18 Vas 2019	1 120.7691
11 Vas 2019	1 120.7691
4 Vas 2019	1 120.7691
28 Sau 2019	1 120.7691
21 Sau 2019	1 120.7691
14 Sau 2019	1 120.7691
7 Sau 2019	1 120.7691
31 Grd 2018	1 120.7691
24 Grd 2018	1 120.7691
17 Grd 2018	1 120.7691
10 Grd 2018	1 120.7691
3 Grd 2018	1 120.7691
26 Lap 2018	1 120.7691
19 Lap 2018	1 120.7691
12 Lap 2018	1 120.7691
5 Lap 2018	1 120.7691
29 Spa 2018	1 120.7691
22 Spa 2018	1 120.7691
15 Spa 2018	1 120.7691
8 Spa 2018	1 120.7691
1 Spa 2018	1 120.7691
24 Rgs 2018	1 120.7691
17 Rgs 2018	1 120.7691
10 Rgs 2018	1 120.7691
3 Rgs 2018	1 120.7691
27 Rgp 2018	1 120.7691
20 Rgp 2018	1 120.7691
13 Rgp 2018	1 120.7691
6 Rgp 2018	1 120.7691
30 Lie 2018	1 120.7691
23 Lie 2018	1 120.7691
16 Lie 2018	1 120.7691
9 Lie 2018	1 120.7691
2 Lie 2018	1 120.7691
25 Bir 2018	1 120.7691
18 Bir 2018	1 120.7691
11 Bir 2018	1 120.7691
4 Bir 2018	1 120.7691
28 Geg 2018	1 120.7691
21 Geg 2018	1 120.7691
14 Geg 2018	1 120.7691
7 Geg 2018	1 120.7691
30 Bal 2018	1 120.7691
23 Bal 2018	1 120.7691
16 Bal 2018	1 120.7691
9 Bal 2018	1 120.7691
2 Bal 2018	1 120.7691
26 Kov 2018	1 120.7691
19 Kov 2018	1 120.7691
12 Kov 2018	1 120.7691
26 Vas 2018	1 120.7691
19 Vas 2018	1 120.7691
12 Vas 2018	1 120.7691
5 Vas 2018	1 120.7691
29 Sau 2018	1 120.7691
22 Sau 2018	1 120.7691
15 Sau 2018	1 120.7691
8 Sau 2018	1 120.7691
1 Sau 2018	1 120.7691
25 Grd 2017	1 120.7691
18 Grd 2017	1 120.7691
11 Grd 2017	1 120.7691
4 Grd 2017	1 120.7691
27 Lap 2017	1 120.7691
20 Lap 2017	1 120.7691
13 Lap 2017	1 120.7691
23 Spa 2017	1 120.7691
16 Spa 2017	1 120.7691
9 Spa 2017	1 120.7691
2 Spa 2017	1 120.7691
25 Rgs 2017	1 120.7691
18 Rgs 2017	1 120.7691
11 Rgs 2017	1 120.7691
4 Rgs 2017	1 120.7691
28 Rgp 2017	1 120.7691
21 Rgp 2017	1 120.7691
14 Rgp 2017	1 120.7691
7 Rgp 2017	1 120.7691
31 Lie 2017	1 120.7691
24 Lie 2017	1 120.7691
17 Lie 2017	1 120.7691
10 Lie 2017	1 121.8814
3 Lie 2017	1 120.8374
26 Bir 2017	1 121.4406
19 Bir 2017	1 120.2223
12 Bir 2017	1 121.2765
5 Bir 2017	1 121.1791
29 Geg 2017	1 118.3463
22 Geg 2017	1 121.7515
15 Geg 2017	1 120.7691
8 Geg 2017	1 120.7691
1 Geg 2017	1 120.7691
24 Bal 2017	1 120.7691
17 Bal 2017	1 120.7691
10 Bal 2017	1 120.7691
3 Bal 2017	1 120.7691
27 Kov 2017	1 120.7691
20 Kov 2017	1 120.7691
13 Kov 2017	1 120.7691
6 Kov 2017	1 120.7691
27 Vas 2017	1 120.7691
20 Vas 2017	1 120.7691
13 Vas 2017	1 120.7691
6 Vas 2017	1 120.7691
30 Sau 2017	1 120.7691
23 Sau 2017	1 120.7691
16 Sau 2017	1 120.7691
9 Sau 2017	1 120.7691
2 Sau 2017	1 120.7691
26 Grd 2016	1 120.7691
19 Grd 2016	1 120.7691
12 Grd 2016	1 120.7691
5 Grd 2016	1 120.7691
28 Lap 2016	1 120.7691
21 Lap 2016	1 120.7691
14 Lap 2016	1 120.7691
7 Lap 2016	1 120.7691
31 Spa 2016	1 120.7691
24 Spa 2016	1 120.7691
17 Spa 2016	1 120.7691
10 Spa 2016	1 120.7691
3 Spa 2016	1 120.7691
26 Rgs 2016	1 120.7691
19 Rgs 2016	1 120.7691
12 Rgs 2016	1 120.7691
5 Rgs 2016	1 120.7691
29 Rgp 2016	1 120.7691
22 Rgp 2016	1 120.7691
15 Rgp 2016	1 120.7691
8 Rgp 2016	1 120.7691
1 Rgp 2016	1 120.7691
25 Lie 2016	1 120.7691
18 Lie 2016	1 120.7691
11 Lie 2016	1 120.7691
4 Lie 2016	1 120.7691
27 Bir 2016	1 120.7691
20 Bir 2016	1 120.7691
13 Bir 2016	1 120.7691
6 Bir 2016	1 120.7691
30 Geg 2016	1 120.7691
23 Geg 2016	1 120.7691
16 Geg 2016	1 120.7691
9 Geg 2016	1 120.7691
2 Geg 2016	1 120.7691
25 Bal 2016	1 120.7691
18 Bal 2016	1 120.7691
11 Bal 2016	1 120.7691
4 Bal 2016	1 120.7691
28 Kov 2016	1 120.7691
21 Kov 2016	1 120.7691
14 Kov 2016	1 120.7691
7 Kov 2016	1 120.7691
29 Vas 2016	1 120.7691
22 Vas 2016	1 120.7691
15 Vas 2016	1 120.7691
8 Vas 2016	1 120.7691
1 Vas 2016	1 120.7691
25 Sau 2016	1 120.7691
18 Sau 2016	1 120.7691
11 Sau 2016	1 120.7691
4 Sau 2016	1 120.7691
28 Grd 2015	1 120.7691
21 Grd 2015	1 120.7691
14 Grd 2015	1 120.7691
7 Grd 2015	1 120.7691
30 Lap 2015	1 120.7691
23 Lap 2015	1 120.7691
16 Lap 2015	1 120.7691
31 Grd 2007	1 120.7691
24 Grd 2007	1 120.7691
17 Grd 2007	1 120.7691
10 Grd 2007	1 120.7691
3 Grd 2007	1 120.7691
26 Lap 2007	1 120.7691
19 Lap 2007	1 120.7691
12 Lap 2007	1 120.7691
5 Lap 2007	1 120.7691
29 Spa 2007	1 120.7691
22 Spa 2007	1 120.7691
15 Spa 2007	1 120.7691
8 Spa 2007	1 120.7691
1 Spa 2007	1 120.7691
24 Rgs 2007	1 120.7691
17 Rgs 2007	1 120.7691
10 Rgs 2007	1 120.7691
3 Rgs 2007	1 120.7691
27 Rgp 2007	1 120.7691
20 Rgp 2007	1 120.7691
13 Rgp 2007	1 120.7691
6 Rgp 2007	1 120.7691
30 Lie 2007	1 120.7691
23 Lie 2007	1 120.7691
16 Lie 2007	1 120.7691
9 Lie 2007	1 120.7691
2 Lie 2007	1 120.7691
25 Bir 2007	1 120.7691
18 Bir 2007	1 120.7691
11 Bir 2007	1 120.7691
4 Bir 2007	1 120.7691
28 Geg 2007	1 120.7691
21 Geg 2007	1 120.7691
14 Geg 2007	1 120.7691
7 Geg 2007	1 120.7691
30 Bal 2007	1 120.7691
23 Bal 2007	1 120.7691
16 Bal 2007	1 120.7691
2 Bal 2007	1 120.7691
26 Kov 2007	1 120.7691
19 Kov 2007	1 120.7691
12 Kov 2007	1 120.7691
5 Kov 2007	1 120.7691
26 Vas 2007	1 120.7691
19 Vas 2007	1 120.7691
12 Vas 2007	1 120.7691
5 Vas 2007	1 120.7691
29 Sau 2007	1 120.7691
22 Sau 2007	1 120.7691
15 Sau 2007	1 120.7691
8 Sau 2007	1 120.7691
18 Grd 2006	1 120.7691
11 Grd 2006	1 120.7691
4 Grd 2006	1 120.7691
27 Lap 2006	1 120.7691
20 Lap 2006	1 120.7691
13 Lap 2006	1 120.7691
6 Lap 2006	1 120.7691
30 Spa 2006	1 120.7691
23 Spa 2006	1 120.7691
16 Spa 2006	1 120.7691
9 Spa 2006	1 120.7691
2 Spa 2006	1 120.7691
25 Rgs 2006	1 120.7691
18 Rgs 2006	1 120.7691
11 Rgs 2006	1 120.7691
4 Rgs 2006	1 120.7691
28 Rgp 2006	1 120.7691
21 Rgp 2006	1 120.7691
14 Rgp 2006	1 120.7691
7 Rgp 2006	1 120.7691
31 Lie 2006	1 120.7691
24 Lie 2006	1 120.7691
17 Lie 2006	1 120.7691
10 Lie 2006	1 120.7691
3 Lie 2006	1 120.7691
26 Bir 2006	1 120.7691
19 Bir 2006	1 120.7691
12 Bir 2006	1 120.7691
5 Bir 2006	1 120.7691
29 Geg 2006	1 120.7691
22 Geg 2006	1 120.7691
15 Geg 2006	1 120.7691
8 Geg 2006	1 120.7691
24 Bal 2006	1 120.7691
10 Bal 2006	1 120.7691
3 Bal 2006	1 120.7691
27 Kov 2006	1 120.7691
20 Kov 2006	1 120.7691
13 Kov 2006	1 120.7691
6 Kov 2006	1 120.7691
27 Vas 2006	1 120.7691
20 Vas 2006	1 120.7691
13 Vas 2006	1 120.7691
6 Vas 2006	1 120.7691
30 Sau 2006	1 120.7691
23 Sau 2006	1 120.7691
16 Sau 2006	1 120.7691
9 Sau 2006	1 120.7691
2 Sau 2006	1 120.7691
19 Grd 2005	1 120.7691
12 Grd 2005	1 120.7691
5 Grd 2005	1 120.7691
28 Lap 2005	1 120.7691
21 Lap 2005	1 120.7691
14 Lap 2005	1 120.7691
7 Lap 2005	1 120.7691
31 Spa 2005	1 120.7691
24 Spa 2005	1 120.7691
17 Spa 2005	1 120.7691
10 Spa 2005	1 120.7691
3 Spa 2005	1 120.7691
26 Rgs 2005	1 120.7691
19 Rgs 2005	1 120.7691
12 Rgs 2005	1 120.7691
5 Rgs 2005	1 120.7691
29 Rgp 2005	1 120.7691
22 Rgp 2005	1 120.7691
15 Rgp 2005	1 120.7691
8 Rgp 2005	1 120.7691
1 Rgp 2005	1 120.7691
25 Lie 2005	1 120.7691
18 Lie 2005	1 120.7691
11 Lie 2005	1 120.7691
4 Lie 2005	1 120.7691
27 Bir 2005	1 120.7691
20 Bir 2005	1 120.7691
13 Bir 2005	1 120.7691
6 Bir 2005	1 120.7691
30 Geg 2005	1 120.7691
23 Geg 2005	1 120.7691
16 Geg 2005	1 120.7691
9 Geg 2005	1 120.7691
2 Geg 2005	1 120.7691
25 Bal 2005	1 120.7691
18 Bal 2005	1 120.7691
11 Bal 2005	1 120.7691
4 Bal 2005	1 120.7691
21 Kov 2005	1 120.7691
14 Kov 2005	1 120.7691
7 Kov 2005	1 120.7691
28 Vas 2005	1 120.7691
21 Vas 2005	1 120.7691
14 Vas 2005	1 120.7691
7 Vas 2005	1 120.7691
31 Sau 2005	1 120.7691
24 Sau 2005	1 120.7691
17 Sau 2005	1 120.7691
10 Sau 2005	1 120.7691
3 Sau 2005	1 120.7691
27 Grd 2004	1 120.7691
20 Grd 2004	1 120.7691
13 Grd 2004	1 120.7691
6 Grd 2004	1 120.7691
29 Lap 2004	1 120.7691
22 Lap 2004	1 120.7691
15 Lap 2004	1 120.7691
8 Lap 2004	1 120.7691
1 Lap 2004	1 120.7691
25 Spa 2004	1 120.7691
18 Spa 2004	1 120.7691
11 Spa 2004	1 120.7691
4 Spa 2004	1 120.7691
27 Rgs 2004	1 120.7691
20 Rgs 2004	1 120.7691
13 Rgs 2004	1 120.7691
6 Rgs 2004	1 120.7691
30 Rgp 2004	1 120.7691
23 Rgp 2004	1 120.7691
16 Rgp 2004	1 120.7691
9 Rgp 2004	1 120.7691
2 Rgp 2004	1 120.7691
26 Lie 2004	1 120.7691
19 Lie 2004	1 120.7691
12 Lie 2004	1 120.7691
5 Lie 2004	1 120.7691
28 Bir 2004	1 120.7691
21 Bir 2004	1 120.7691
14 Bir 2004	1 120.7691
7 Bir 2004	1 120.7691
31 Geg 2004	1 120.7691
24 Geg 2004	1 120.7691
17 Geg 2004	1 120.7691
10 Geg 2004	1 120.7691
3 Geg 2004	1 120.7691
26 Bal 2004	1 120.7691
19 Bal 2004	1 120.7691
5 Bal 2004	1 120.7691
29 Kov 2004	1 120.7691
22 Kov 2004	1 120.7691