History of daily rates XAF /CYP since Monday, 15 March 2004.
The maximum was reached on
1 Central African CFA franc = 0.0008942 Cypriot pound
the minimum on
1 Central African CFA franc = 0.0008893 Cypriot pound
Date | XAF/CYP |
---|---|
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008914 | |
0.0008922 | |
0.0008917 | |
0.0008927 | |
0.0008918 | |
0.0008919 | |
0.0008942 | |
0.0008915 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 |