Historique des taux quotidiens XAF /CYP depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.0008942 livre chypriote
le minimum le
1 franc CFA (BEAC) = 0.0008893 livre chypriote
Historique des prix CYP / XAF
Date | XAF/CYP |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008914 |
| 0.0008922 |
| 0.0008917 |
| 0.0008927 |
| 0.0008918 |
| 0.0008919 |
| 0.0008942 |
| 0.0008915 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |