Historia stawek dziennych XAF /CYP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.0008942 funt cypryjski
minimum na
1 frank CFA BEAC = 0.0008893 funt cypryjski
Date | XAF/CYP |
---|---|
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008914 | |
0.0008922 | |
0.0008917 | |
0.0008927 | |
0.0008918 | |
0.0008919 | |
0.0008942 | |
0.0008915 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 |