Mataf

Istoric franc CFA BEAC / liră cipriotă

Istoria de rate de zi cu zi XAF /CYP întrucât marți, 23 martie 2004.

Maxim a fost atins pe luni, 29 mai 2017

1 franc CFA BEAC = 0.0008942 liră cipriotă

minim asupra marți, 11 iulie 2017

1 franc CFA BEAC = 0.0008893 liră cipriotă

Date	XAF/CYP
6 mai 2024	0.0008922
29 apr 2024	0.0008922
22 apr 2024	0.0008922
15 apr 2024	0.0008922
8 apr 2024	0.0008922
1 apr 2024	0.0008922
25 mar 2024	0.0008922
18 mar 2024	0.0008922
11 mar 2024	0.0008922
4 mar 2024	0.0008922
26 feb 2024	0.0008922
19 feb 2024	0.0008922
12 feb 2024	0.0008922
5 feb 2024	0.0008922
29 ian 2024	0.0008922
22 ian 2024	0.0008922
15 ian 2024	0.0008922
8 ian 2024	0.0008922
1 ian 2024	0.0008922
25 dec 2023	0.0008922
18 dec 2023	0.0008922
11 dec 2023	0.0008922
4 dec 2023	0.0008922
27 nov 2023	0.0008922
20 nov 2023	0.0008922
13 nov 2023	0.0008922
6 nov 2023	0.0008922
30 oct 2023	0.0008922
23 oct 2023	0.0008922
16 oct 2023	0.0008922
9 oct 2023	0.0008922
2 oct 2023	0.0008922
25 sep 2023	0.0008922
18 sep 2023	0.0008922
11 sep 2023	0.0008922
4 sep 2023	0.0008922
28 aug 2023	0.0008922
21 aug 2023	0.0008922
14 aug 2023	0.0008922
7 aug 2023	0.0008922
31 iul 2023	0.0008922
24 iul 2023	0.0008922
17 iul 2023	0.0008922
10 iul 2023	0.0008922
3 iul 2023	0.0008922
26 iun 2023	0.0008922
19 iun 2023	0.0008922
12 iun 2023	0.0008922
5 iun 2023	0.0008922
29 mai 2023	0.0008922
22 mai 2023	0.0008922
15 mai 2023	0.0008922
8 mai 2023	0.0008922
1 mai 2023	0.0008922
24 apr 2023	0.0008922
17 apr 2023	0.0008922
13 mar 2023	0.0008922
6 mar 2023	0.0008922
27 feb 2023	0.0008922
20 feb 2023	0.0008922
13 feb 2023	0.0008922
6 feb 2023	0.0008922
30 ian 2023	0.0008922
23 ian 2023	0.0008922
16 ian 2023	0.0008922
9 ian 2023	0.0008922
2 ian 2023	0.0008922
26 dec 2022	0.0008922
19 dec 2022	0.0008922
12 dec 2022	0.0008922
5 dec 2022	0.0008922
28 nov 2022	0.0008922
21 nov 2022	0.0008922
14 nov 2022	0.0008922
7 nov 2022	0.0008922
31 oct 2022	0.0008922
24 oct 2022	0.0008922
17 oct 2022	0.0008922
10 oct 2022	0.0008922
3 oct 2022	0.0008922
26 sep 2022	0.0008922
19 sep 2022	0.0008922
12 sep 2022	0.0008922
5 sep 2022	0.0008922
29 aug 2022	0.0008922
22 aug 2022	0.0008922
15 aug 2022	0.0008922
8 aug 2022	0.0008922
1 aug 2022	0.0008922
25 iul 2022	0.0008922
18 iul 2022	0.0008922
11 iul 2022	0.0008922
4 iul 2022	0.0008922
27 iun 2022	0.0008922
20 iun 2022	0.0008922
13 iun 2022	0.0008922
6 iun 2022	0.0008922
30 mai 2022	0.0008922
23 mai 2022	0.0008922
16 mai 2022	0.0008922
9 mai 2022	0.0008922
2 mai 2022	0.0008922
25 apr 2022	0.0008922
21 mar 2022	0.0008922
14 mar 2022	0.0008922
7 mar 2022	0.0008922
28 feb 2022	0.0008922
21 feb 2022	0.0008922
14 feb 2022	0.0008922
7 feb 2022	0.0008922
31 ian 2022	0.0008922
24 ian 2022	0.0008922
17 ian 2022	0.0008922
10 ian 2022	0.0008922
3 ian 2022	0.0008922
27 dec 2021	0.0008922
20 dec 2021	0.0008922
13 dec 2021	0.0008922
6 dec 2021	0.0008922
29 nov 2021	0.0008922
22 nov 2021	0.0008922
15 nov 2021	0.0008922
8 nov 2021	0.0008922
1 nov 2021	0.0008922
25 oct 2021	0.0008922
18 oct 2021	0.0008922
11 oct 2021	0.0008922
4 oct 2021	0.0008922
27 sep 2021	0.0008922
20 sep 2021	0.0008922
13 sep 2021	0.0008922
6 sep 2021	0.0008922
30 aug 2021	0.0008922
23 aug 2021	0.0008922
16 aug 2021	0.0008922
9 aug 2021	0.0008922
2 aug 2021	0.0008922
26 iul 2021	0.0008922
19 iul 2021	0.0008922
12 iul 2021	0.0008922
5 iul 2021	0.0008922
28 iun 2021	0.0008922
21 iun 2021	0.0008922
14 iun 2021	0.0008922
7 iun 2021	0.0008922
31 mai 2021	0.0008922
24 mai 2021	0.0008922
17 mai 2021	0.0008922
10 mai 2021	0.0008922
3 mai 2021	0.0008922
26 apr 2021	0.0008922
19 apr 2021	0.0008922
12 apr 2021	0.0008922
5 apr 2021	0.0008922
29 mar 2021	0.0008922
22 mar 2021	0.0008922
8 mar 2021	0.0008922
1 mar 2021	0.0008922
22 feb 2021	0.0008922
15 feb 2021	0.0008922
8 feb 2021	0.0008922
1 feb 2021	0.0008922
25 ian 2021	0.0008922
18 ian 2021	0.0008922
11 ian 2021	0.0008922
4 ian 2021	0.0008922
28 dec 2020	0.0008922
21 dec 2020	0.0008922
14 dec 2020	0.0008922
7 dec 2020	0.0008922
30 nov 2020	0.0008922
23 nov 2020	0.0008922
16 nov 2020	0.0008922
9 nov 2020	0.0008922
2 nov 2020	0.0008922
26 oct 2020	0.0008922
19 oct 2020	0.0008922
12 oct 2020	0.0008922
5 oct 2020	0.0008922
28 sep 2020	0.0008922
21 sep 2020	0.0008922
14 sep 2020	0.0008922
7 sep 2020	0.0008922
31 aug 2020	0.0008922
24 aug 2020	0.0008922
17 aug 2020	0.0008922
10 aug 2020	0.0008922
3 aug 2020	0.0008922
27 iul 2020	0.0008922
20 iul 2020	0.0008922
13 iul 2020	0.0008922
6 iul 2020	0.0008922
29 iun 2020	0.0008922
22 iun 2020	0.0008922
15 iun 2020	0.0008922
8 iun 2020	0.0008922
1 iun 2020	0.0008922
25 mai 2020	0.0008922
18 mai 2020	0.0008922
11 mai 2020	0.0008922
4 mai 2020	0.0008922
27 apr 2020	0.0008922
20 apr 2020	0.0008922
13 apr 2020	0.0008922
6 apr 2020	0.0008922
30 mar 2020	0.0008922
23 mar 2020	0.0008922
16 mar 2020	0.0008922
9 mar 2020	0.0008922
2 mar 2020	0.0008922
24 feb 2020	0.0008922
17 feb 2020	0.0008922
10 feb 2020	0.0008922
3 feb 2020	0.0008922
27 ian 2020	0.0008922
20 ian 2020	0.0008922
13 ian 2020	0.0008922
6 ian 2020	0.0008922
30 dec 2019	0.0008922
23 dec 2019	0.0008922
16 dec 2019	0.0008922
9 dec 2019	0.0008922
2 dec 2019	0.0008922
25 nov 2019	0.0008922
18 nov 2019	0.0008922
11 nov 2019	0.0008922
4 nov 2019	0.0008922
28 oct 2019	0.0008922
21 oct 2019	0.0008922
14 oct 2019	0.0008922
7 oct 2019	0.0008922
30 sep 2019	0.0008922
23 sep 2019	0.0008922
16 sep 2019	0.0008922
9 sep 2019	0.0008922
2 sep 2019	0.0008922
26 aug 2019	0.0008922
19 aug 2019	0.0008922
12 aug 2019	0.0008922
5 aug 2019	0.0008922
29 iul 2019	0.0008922
22 iul 2019	0.0008922
15 iul 2019	0.0008922
8 iul 2019	0.0008922
1 iul 2019	0.0008922
24 iun 2019	0.0008922
17 iun 2019	0.0008922
10 iun 2019	0.0008922
3 iun 2019	0.0008922
27 mai 2019	0.0008922
20 mai 2019	0.0008922
13 mai 2019	0.0008922
6 mai 2019	0.0008922
29 apr 2019	0.0008922
22 apr 2019	0.0008922
15 apr 2019	0.0008922
8 apr 2019	0.0008922
1 apr 2019	0.0008922
25 mar 2019	0.0008922
18 mar 2019	0.0008922
11 mar 2019	0.0008922
4 mar 2019	0.0008922
25 feb 2019	0.0008922
18 feb 2019	0.0008922
11 feb 2019	0.0008922
4 feb 2019	0.0008922
28 ian 2019	0.0008922
21 ian 2019	0.0008922
14 ian 2019	0.0008922
7 ian 2019	0.0008922
31 dec 2018	0.0008922
24 dec 2018	0.0008922
17 dec 2018	0.0008922
10 dec 2018	0.0008922
3 dec 2018	0.0008922
26 nov 2018	0.0008922
19 nov 2018	0.0008922
12 nov 2018	0.0008922
5 nov 2018	0.0008922
29 oct 2018	0.0008922
22 oct 2018	0.0008922
15 oct 2018	0.0008922
8 oct 2018	0.0008922
1 oct 2018	0.0008922
24 sep 2018	0.0008922
17 sep 2018	0.0008922
10 sep 2018	0.0008922
3 sep 2018	0.0008922
27 aug 2018	0.0008922
20 aug 2018	0.0008922
13 aug 2018	0.0008922
6 aug 2018	0.0008922
30 iul 2018	0.0008922
23 iul 2018	0.0008922
16 iul 2018	0.0008922
9 iul 2018	0.0008922
2 iul 2018	0.0008922
25 iun 2018	0.0008922
18 iun 2018	0.0008922
11 iun 2018	0.0008922
4 iun 2018	0.0008922
28 mai 2018	0.0008922
21 mai 2018	0.0008922
14 mai 2018	0.0008922
7 mai 2018	0.0008922
30 apr 2018	0.0008922
23 apr 2018	0.0008922
16 apr 2018	0.0008922
9 apr 2018	0.0008922
2 apr 2018	0.0008922
26 mar 2018	0.0008922
19 mar 2018	0.0008922
12 mar 2018	0.0008922
26 feb 2018	0.0008922
19 feb 2018	0.0008922
12 feb 2018	0.0008922
5 feb 2018	0.0008922
29 ian 2018	0.0008922
22 ian 2018	0.0008922
15 ian 2018	0.0008922
8 ian 2018	0.0008922
1 ian 2018	0.0008922
25 dec 2017	0.0008922
18 dec 2017	0.0008922
11 dec 2017	0.0008922
4 dec 2017	0.0008922
27 nov 2017	0.0008922
20 nov 2017	0.0008922
13 nov 2017	0.0008922
23 oct 2017	0.0008922
16 oct 2017	0.0008922
9 oct 2017	0.0008922
2 oct 2017	0.0008922
25 sep 2017	0.0008922
18 sep 2017	0.0008922
11 sep 2017	0.0008922
4 sep 2017	0.0008922
28 aug 2017	0.0008922
21 aug 2017	0.0008922
14 aug 2017	0.0008922
7 aug 2017	0.0008922
31 iul 2017	0.0008922
24 iul 2017	0.0008922
17 iul 2017	0.0008922
10 iul 2017	0.0008914
3 iul 2017	0.0008922
26 iun 2017	0.0008917
19 iun 2017	0.0008927
12 iun 2017	0.0008918
5 iun 2017	0.0008919
29 mai 2017	0.0008942
22 mai 2017	0.0008915
15 mai 2017	0.0008922
8 mai 2017	0.0008922
1 mai 2017	0.0008922
24 apr 2017	0.0008922
17 apr 2017	0.0008922
10 apr 2017	0.0008922
3 apr 2017	0.0008922
27 mar 2017	0.0008922
20 mar 2017	0.0008922
13 mar 2017	0.0008922
6 mar 2017	0.0008922
27 feb 2017	0.0008922
20 feb 2017	0.0008922
13 feb 2017	0.0008922
6 feb 2017	0.0008922
30 ian 2017	0.0008922
23 ian 2017	0.0008922
16 ian 2017	0.0008922
9 ian 2017	0.0008922
2 ian 2017	0.0008922
26 dec 2016	0.0008922
19 dec 2016	0.0008922
12 dec 2016	0.0008922
5 dec 2016	0.0008922
28 nov 2016	0.0008922
21 nov 2016	0.0008922
14 nov 2016	0.0008922
7 nov 2016	0.0008922
31 oct 2016	0.0008922
24 oct 2016	0.0008922
17 oct 2016	0.0008922
10 oct 2016	0.0008922
3 oct 2016	0.0008922
26 sep 2016	0.0008922
19 sep 2016	0.0008922
12 sep 2016	0.0008922
5 sep 2016	0.0008922
29 aug 2016	0.0008922
22 aug 2016	0.0008922
15 aug 2016	0.0008922
8 aug 2016	0.0008922
1 aug 2016	0.0008922
25 iul 2016	0.0008922
18 iul 2016	0.0008922
11 iul 2016	0.0008922
4 iul 2016	0.0008922
27 iun 2016	0.0008922
20 iun 2016	0.0008922
13 iun 2016	0.0008922
6 iun 2016	0.0008922
30 mai 2016	0.0008922
23 mai 2016	0.0008922
16 mai 2016	0.0008922
9 mai 2016	0.0008922
2 mai 2016	0.0008922
25 apr 2016	0.0008922
18 apr 2016	0.0008922
11 apr 2016	0.0008922
4 apr 2016	0.0008922
28 mar 2016	0.0008922
21 mar 2016	0.0008922
14 mar 2016	0.0008922
7 mar 2016	0.0008922
29 feb 2016	0.0008922
22 feb 2016	0.0008922
15 feb 2016	0.0008922
8 feb 2016	0.0008922
1 feb 2016	0.0008922
25 ian 2016	0.0008922
18 ian 2016	0.0008922
11 ian 2016	0.0008922
4 ian 2016	0.0008922
28 dec 2015	0.0008922
21 dec 2015	0.0008922
14 dec 2015	0.0008922
7 dec 2015	0.0008922
30 nov 2015	0.0008922
23 nov 2015	0.0008922
16 nov 2015	0.0008922
31 dec 2007	0.0008922
24 dec 2007	0.0008922
17 dec 2007	0.0008922
10 dec 2007	0.0008922
3 dec 2007	0.0008922
26 nov 2007	0.0008922
19 nov 2007	0.0008922
12 nov 2007	0.0008922
5 nov 2007	0.0008922
29 oct 2007	0.0008922
22 oct 2007	0.0008922
15 oct 2007	0.0008922
8 oct 2007	0.0008922
1 oct 2007	0.0008922
24 sep 2007	0.0008922
17 sep 2007	0.0008922
10 sep 2007	0.0008922
3 sep 2007	0.0008922
27 aug 2007	0.0008922
20 aug 2007	0.0008922
13 aug 2007	0.0008922
6 aug 2007	0.0008922
30 iul 2007	0.0008922
23 iul 2007	0.0008922
16 iul 2007	0.0008922
9 iul 2007	0.0008922
2 iul 2007	0.0008922
25 iun 2007	0.0008922
18 iun 2007	0.0008922
11 iun 2007	0.0008922
4 iun 2007	0.0008922
28 mai 2007	0.0008922
21 mai 2007	0.0008922
14 mai 2007	0.0008922
7 mai 2007	0.0008922
30 apr 2007	0.0008922
23 apr 2007	0.0008922
16 apr 2007	0.0008922
2 apr 2007	0.0008922
26 mar 2007	0.0008922
19 mar 2007	0.0008922
12 mar 2007	0.0008922
5 mar 2007	0.0008922
26 feb 2007	0.0008922
19 feb 2007	0.0008922
12 feb 2007	0.0008922
5 feb 2007	0.0008922
29 ian 2007	0.0008922
22 ian 2007	0.0008922
15 ian 2007	0.0008922
8 ian 2007	0.0008922
18 dec 2006	0.0008922
11 dec 2006	0.0008922
4 dec 2006	0.0008922
27 nov 2006	0.0008922
20 nov 2006	0.0008922
13 nov 2006	0.0008922
6 nov 2006	0.0008922
30 oct 2006	0.0008922
23 oct 2006	0.0008922
16 oct 2006	0.0008922
9 oct 2006	0.0008922
2 oct 2006	0.0008922
25 sep 2006	0.0008922
18 sep 2006	0.0008922
11 sep 2006	0.0008922
4 sep 2006	0.0008922
28 aug 2006	0.0008922
21 aug 2006	0.0008922
14 aug 2006	0.0008922
7 aug 2006	0.0008922
31 iul 2006	0.0008922
24 iul 2006	0.0008922
17 iul 2006	0.0008922
10 iul 2006	0.0008922
3 iul 2006	0.0008922
26 iun 2006	0.0008922
19 iun 2006	0.0008922
12 iun 2006	0.0008922
5 iun 2006	0.0008922
29 mai 2006	0.0008922
22 mai 2006	0.0008922
15 mai 2006	0.0008922
8 mai 2006	0.0008922
24 apr 2006	0.0008922
10 apr 2006	0.0008922
3 apr 2006	0.0008922
27 mar 2006	0.0008922
20 mar 2006	0.0008922
13 mar 2006	0.0008922
6 mar 2006	0.0008922
27 feb 2006	0.0008922
20 feb 2006	0.0008922
13 feb 2006	0.0008922
6 feb 2006	0.0008922
30 ian 2006	0.0008922
23 ian 2006	0.0008922
16 ian 2006	0.0008922
9 ian 2006	0.0008922
2 ian 2006	0.0008922
19 dec 2005	0.0008922
12 dec 2005	0.0008922
5 dec 2005	0.0008922
28 nov 2005	0.0008922
21 nov 2005	0.0008922
14 nov 2005	0.0008922
7 nov 2005	0.0008922
31 oct 2005	0.0008922
24 oct 2005	0.0008922
17 oct 2005	0.0008922
10 oct 2005	0.0008922
3 oct 2005	0.0008922
26 sep 2005	0.0008922
19 sep 2005	0.0008922
12 sep 2005	0.0008922
5 sep 2005	0.0008922
29 aug 2005	0.0008922
22 aug 2005	0.0008922
15 aug 2005	0.0008922
8 aug 2005	0.0008922
1 aug 2005	0.0008922
25 iul 2005	0.0008922
18 iul 2005	0.0008922
11 iul 2005	0.0008922
4 iul 2005	0.0008922
27 iun 2005	0.0008922
20 iun 2005	0.0008922
13 iun 2005	0.0008922
6 iun 2005	0.0008922
30 mai 2005	0.0008922
23 mai 2005	0.0008922
16 mai 2005	0.0008922
9 mai 2005	0.0008922
2 mai 2005	0.0008922
25 apr 2005	0.0008922
18 apr 2005	0.0008922
11 apr 2005	0.0008922
4 apr 2005	0.0008922
21 mar 2005	0.0008922
14 mar 2005	0.0008922
7 mar 2005	0.0008922
28 feb 2005	0.0008922
21 feb 2005	0.0008922
14 feb 2005	0.0008922
7 feb 2005	0.0008922
31 ian 2005	0.0008922
24 ian 2005	0.0008922
17 ian 2005	0.0008922
10 ian 2005	0.0008922
3 ian 2005	0.0008922
27 dec 2004	0.0008922
20 dec 2004	0.0008922
13 dec 2004	0.0008922
6 dec 2004	0.0008922
29 nov 2004	0.0008922
22 nov 2004	0.0008922
15 nov 2004	0.0008922
8 nov 2004	0.0008922
1 nov 2004	0.0008922
25 oct 2004	0.0008922
18 oct 2004	0.0008922
11 oct 2004	0.0008922
4 oct 2004	0.0008922
27 sep 2004	0.0008922
20 sep 2004	0.0008922
13 sep 2004	0.0008922
6 sep 2004	0.0008922
30 aug 2004	0.0008922
23 aug 2004	0.0008922
16 aug 2004	0.0008922
9 aug 2004	0.0008922
2 aug 2004	0.0008922
26 iul 2004	0.0008922
19 iul 2004	0.0008922
12 iul 2004	0.0008922
5 iul 2004	0.0008922
28 iun 2004	0.0008922
21 iun 2004	0.0008922
14 iun 2004	0.0008922
7 iun 2004	0.0008922
31 mai 2004	0.0008922
24 mai 2004	0.0008922
17 mai 2004	0.0008922
10 mai 2004	0.0008922
3 mai 2004	0.0008922
26 apr 2004	0.0008922
19 apr 2004	0.0008922
5 apr 2004	0.0008922
29 mar 2004	0.0008922