Mataf

Istorijos CFP frankas / Portugalijos eskudas

Istorija dienos normos XPF /PTE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Sekmadienis, 15 lapkričio 2015

1 CFP frankas = 1.6800 Portugalijos eskudas

rečiausiai Antradienis, 27 birželio 2017

1 CFP frankas = 1.6646 Portugalijos eskudas

Date	XPF/PTE
20 Lie 2026	1.6800
13 Lie 2026	1.6800
6 Lie 2026	1.6800
29 Bir 2026	1.6800
22 Bir 2026	1.6800
15 Bir 2026	1.6800
8 Bir 2026	1.6800
1 Bir 2026	1.6800
25 Geg 2026	1.6800
18 Geg 2026	1.6800
11 Geg 2026	1.6800
4 Geg 2026	1.6800
27 Bal 2026	1.6800
20 Bal 2026	1.6800
13 Bal 2026	1.6800
6 Bal 2026	1.6800
30 Kov 2026	1.6800
23 Kov 2026	1.6800
16 Kov 2026	1.6800
9 Kov 2026	1.6800
2 Kov 2026	1.6800
23 Vas 2026	1.6800
16 Vas 2026	1.6800
9 Vas 2026	1.6800
2 Vas 2026	1.6800
26 Sau 2026	1.6800
19 Sau 2026	1.6800
12 Sau 2026	1.6800
5 Sau 2026	1.6800
29 Grd 2025	1.6800
22 Grd 2025	1.6800
15 Grd 2025	1.6800
8 Grd 2025	1.6800
1 Grd 2025	1.6800
24 Lap 2025	1.6800
17 Lap 2025	1.6800
10 Lap 2025	1.6800
3 Lap 2025	1.6800
27 Spa 2025	1.6800
20 Spa 2025	1.6800
13 Spa 2025	1.6800
6 Spa 2025	1.6800
29 Rgs 2025	1.6800
22 Rgs 2025	1.6800
15 Rgs 2025	1.6800
8 Rgs 2025	1.6800
1 Rgs 2025	1.6800
25 Rgp 2025	1.6800
18 Rgp 2025	1.6800
11 Rgp 2025	1.6800
4 Rgp 2025	1.6800
28 Lie 2025	1.6800
21 Lie 2025	1.6800
14 Lie 2025	1.6800
7 Lie 2025	1.6800
30 Bir 2025	1.6800
23 Bir 2025	1.6800
16 Bir 2025	1.6800
9 Bir 2025	1.6800
2 Bir 2025	1.6800
26 Geg 2025	1.6800
19 Geg 2025	1.6800
12 Geg 2025	1.6800
5 Geg 2025	1.6800
28 Bal 2025	1.6800
21 Bal 2025	1.6800
14 Bal 2025	1.6800
7 Bal 2025	1.6800
31 Kov 2025	1.6800
24 Kov 2025	1.6800
17 Kov 2025	1.6800
10 Kov 2025	1.6800
3 Kov 2025	1.6800
24 Vas 2025	1.6800
17 Vas 2025	1.6800
10 Vas 2025	1.6800
3 Vas 2025	1.6800
27 Sau 2025	1.6800
20 Sau 2025	1.6800
13 Sau 2025	1.6800
6 Sau 2025	1.6800
30 Grd 2024	1.6800
23 Grd 2024	1.6800
16 Grd 2024	1.6800
9 Grd 2024	1.6800
2 Grd 2024	1.6800
25 Lap 2024	1.6800
18 Lap 2024	1.6800
11 Lap 2024	1.6800
4 Lap 2024	1.6800
28 Spa 2024	1.6800
21 Spa 2024	1.6800
14 Spa 2024	1.6800
7 Spa 2024	1.6800
30 Rgs 2024	1.6800
23 Rgs 2024	1.6800
16 Rgs 2024	1.6800
9 Rgs 2024	1.6800
2 Rgs 2024	1.6800
26 Rgp 2024	1.6800
19 Rgp 2024	1.6800
12 Rgp 2024	1.6800
5 Rgp 2024	1.6800
29 Lie 2024	1.6800
22 Lie 2024	1.6800
15 Lie 2024	1.6800
8 Lie 2024	1.6800
1 Lie 2024	1.6800
24 Bir 2024	1.6800
17 Bir 2024	1.6800
10 Bir 2024	1.6800
3 Bir 2024	1.6800
27 Geg 2024	1.6800
20 Geg 2024	1.6800
13 Geg 2024	1.6800
6 Geg 2024	1.6800
29 Bal 2024	1.6800
22 Bal 2024	1.6800
15 Bal 2024	1.6800
8 Bal 2024	1.6800
1 Bal 2024	1.6800
25 Kov 2024	1.6800
18 Kov 2024	1.6800
11 Kov 2024	1.6800
4 Kov 2024	1.6800
26 Vas 2024	1.6800
19 Vas 2024	1.6800
12 Vas 2024	1.6800
5 Vas 2024	1.6800
29 Sau 2024	1.6800
22 Sau 2024	1.6800
15 Sau 2024	1.6800
8 Sau 2024	1.6800
1 Sau 2024	1.6800
25 Grd 2023	1.6800
18 Grd 2023	1.6800
11 Grd 2023	1.6800
4 Grd 2023	1.6800
27 Lap 2023	1.6800
20 Lap 2023	1.6800
13 Lap 2023	1.6800
6 Lap 2023	1.6800
30 Spa 2023	1.6800
23 Spa 2023	1.6800
16 Spa 2023	1.6800
9 Spa 2023	1.6800
2 Spa 2023	1.6800
25 Rgs 2023	1.6800
18 Rgs 2023	1.6800
11 Rgs 2023	1.6800
4 Rgs 2023	1.6800
28 Rgp 2023	1.6800
21 Rgp 2023	1.6800
14 Rgp 2023	1.6800
7 Rgp 2023	1.6800
31 Lie 2023	1.6800
24 Lie 2023	1.6800
17 Lie 2023	1.6800
10 Lie 2023	1.6800
3 Lie 2023	1.6800
26 Bir 2023	1.6800
19 Bir 2023	1.6800
12 Bir 2023	1.6800
5 Bir 2023	1.6800
29 Geg 2023	1.6800
22 Geg 2023	1.6800
15 Geg 2023	1.6800
8 Geg 2023	1.6800
1 Geg 2023	1.6800
24 Bal 2023	1.6800
17 Bal 2023	1.6800
13 Kov 2023	1.6800
6 Kov 2023	1.6800
27 Vas 2023	1.6800
20 Vas 2023	1.6800
13 Vas 2023	1.6800
6 Vas 2023	1.6800
30 Sau 2023	1.6800
23 Sau 2023	1.6800
16 Sau 2023	1.6800
9 Sau 2023	1.6800
2 Sau 2023	1.6800
26 Grd 2022	1.6800
19 Grd 2022	1.6800
12 Grd 2022	1.6800
5 Grd 2022	1.6800
28 Lap 2022	1.6800
21 Lap 2022	1.6800
14 Lap 2022	1.6800
7 Lap 2022	1.6800
31 Spa 2022	1.6800
24 Spa 2022	1.6800
17 Spa 2022	1.6800
10 Spa 2022	1.6800
3 Spa 2022	1.6800
26 Rgs 2022	1.6800
19 Rgs 2022	1.6800
12 Rgs 2022	1.6800
5 Rgs 2022	1.6800
29 Rgp 2022	1.6800
22 Rgp 2022	1.6800
15 Rgp 2022	1.6800
8 Rgp 2022	1.6800
1 Rgp 2022	1.6800
25 Lie 2022	1.6800
18 Lie 2022	1.6800
11 Lie 2022	1.6800
4 Lie 2022	1.6800
27 Bir 2022	1.6800
20 Bir 2022	1.6800
13 Bir 2022	1.6800
6 Bir 2022	1.6800
30 Geg 2022	1.6800
23 Geg 2022	1.6800
16 Geg 2022	1.6800
9 Geg 2022	1.6800
2 Geg 2022	1.6800
25 Bal 2022	1.6800
21 Kov 2022	1.6800
14 Kov 2022	1.6800
7 Kov 2022	1.6800
28 Vas 2022	1.6800
21 Vas 2022	1.6800
14 Vas 2022	1.6800
7 Vas 2022	1.6800
31 Sau 2022	1.6800
24 Sau 2022	1.6800
17 Sau 2022	1.6800
10 Sau 2022	1.6800
3 Sau 2022	1.6800
27 Grd 2021	1.6800
20 Grd 2021	1.6800
13 Grd 2021	1.6800
6 Grd 2021	1.6800
29 Lap 2021	1.6800
22 Lap 2021	1.6800
15 Lap 2021	1.6800
8 Lap 2021	1.6800
1 Lap 2021	1.6800
25 Spa 2021	1.6800
18 Spa 2021	1.6800
11 Spa 2021	1.6800
4 Spa 2021	1.6800
27 Rgs 2021	1.6800
20 Rgs 2021	1.6800
13 Rgs 2021	1.6800
6 Rgs 2021	1.6800
30 Rgp 2021	1.6800
23 Rgp 2021	1.6800
16 Rgp 2021	1.6800
9 Rgp 2021	1.6800
2 Rgp 2021	1.6800
26 Lie 2021	1.6800
19 Lie 2021	1.6800
12 Lie 2021	1.6800
5 Lie 2021	1.6800
28 Bir 2021	1.6800
21 Bir 2021	1.6800
14 Bir 2021	1.6800
7 Bir 2021	1.6800
31 Geg 2021	1.6800
24 Geg 2021	1.6800
17 Geg 2021	1.6800
10 Geg 2021	1.6800
3 Geg 2021	1.6800
26 Bal 2021	1.6800
19 Bal 2021	1.6800
12 Bal 2021	1.6800
5 Bal 2021	1.6800
29 Kov 2021	1.6800
22 Kov 2021	1.6800
8 Kov 2021	1.6800
1 Kov 2021	1.6800
22 Vas 2021	1.6800
15 Vas 2021	1.6800
8 Vas 2021	1.6800
1 Vas 2021	1.6800
25 Sau 2021	1.6800
18 Sau 2021	1.6800
11 Sau 2021	1.6800
4 Sau 2021	1.6800
28 Grd 2020	1.6800
21 Grd 2020	1.6800
14 Grd 2020	1.6800
7 Grd 2020	1.6800
30 Lap 2020	1.6800
23 Lap 2020	1.6800
16 Lap 2020	1.6800
9 Lap 2020	1.6800
2 Lap 2020	1.6800
26 Spa 2020	1.6800
19 Spa 2020	1.6800
12 Spa 2020	1.6800
5 Spa 2020	1.6800
28 Rgs 2020	1.6800
21 Rgs 2020	1.6800
14 Rgs 2020	1.6800
7 Rgs 2020	1.6800
31 Rgp 2020	1.6800
24 Rgp 2020	1.6800
17 Rgp 2020	1.6800
10 Rgp 2020	1.6800
3 Rgp 2020	1.6800
27 Lie 2020	1.6800
20 Lie 2020	1.6800
13 Lie 2020	1.6800
6 Lie 2020	1.6800
29 Bir 2020	1.6800
22 Bir 2020	1.6800
15 Bir 2020	1.6800
8 Bir 2020	1.6800
1 Bir 2020	1.6800
25 Geg 2020	1.6800
18 Geg 2020	1.6800
11 Geg 2020	1.6800
4 Geg 2020	1.6800
27 Bal 2020	1.6800
20 Bal 2020	1.6800
13 Bal 2020	1.6800
6 Bal 2020	1.6800
30 Kov 2020	1.6800
23 Kov 2020	1.6800
16 Kov 2020	1.6800
9 Kov 2020	1.6800
2 Kov 2020	1.6800
24 Vas 2020	1.6800
17 Vas 2020	1.6800
10 Vas 2020	1.6800
3 Vas 2020	1.6800
27 Sau 2020	1.6800
20 Sau 2020	1.6800
13 Sau 2020	1.6800
6 Sau 2020	1.6800
30 Grd 2019	1.6800
23 Grd 2019	1.6800
16 Grd 2019	1.6800
9 Grd 2019	1.6800
2 Grd 2019	1.6800
25 Lap 2019	1.6800
18 Lap 2019	1.6800
11 Lap 2019	1.6800
4 Lap 2019	1.6800
28 Spa 2019	1.6800
21 Spa 2019	1.6800
14 Spa 2019	1.6800
7 Spa 2019	1.6800
30 Rgs 2019	1.6800
23 Rgs 2019	1.6800
16 Rgs 2019	1.6800
9 Rgs 2019	1.6800
2 Rgs 2019	1.6800
26 Rgp 2019	1.6800
19 Rgp 2019	1.6800
12 Rgp 2019	1.6800
5 Rgp 2019	1.6800
29 Lie 2019	1.6800
22 Lie 2019	1.6800
15 Lie 2019	1.6800
8 Lie 2019	1.6800
1 Lie 2019	1.6800
24 Bir 2019	1.6800
17 Bir 2019	1.6800
10 Bir 2019	1.6800
3 Bir 2019	1.6800
27 Geg 2019	1.6800
20 Geg 2019	1.6800
13 Geg 2019	1.6800
6 Geg 2019	1.6800
29 Bal 2019	1.6800
22 Bal 2019	1.6800
15 Bal 2019	1.6800
8 Bal 2019	1.6800
1 Bal 2019	1.6800
25 Kov 2019	1.6800
18 Kov 2019	1.6800
11 Kov 2019	1.6800
4 Kov 2019	1.6800
25 Vas 2019	1.6800
18 Vas 2019	1.6800
11 Vas 2019	1.6800
4 Vas 2019	1.6800
28 Sau 2019	1.6800
21 Sau 2019	1.6800
14 Sau 2019	1.6800
7 Sau 2019	1.6800
31 Grd 2018	1.6800
24 Grd 2018	1.6800
17 Grd 2018	1.6800
10 Grd 2018	1.6800
3 Grd 2018	1.6800
26 Lap 2018	1.6800
19 Lap 2018	1.6800
12 Lap 2018	1.6800
5 Lap 2018	1.6800
29 Spa 2018	1.6800
22 Spa 2018	1.6800
15 Spa 2018	1.6800
8 Spa 2018	1.6800
1 Spa 2018	1.6800
24 Rgs 2018	1.6800
17 Rgs 2018	1.6800
10 Rgs 2018	1.6800
3 Rgs 2018	1.6800
27 Rgp 2018	1.6800
20 Rgp 2018	1.6800
13 Rgp 2018	1.6800
6 Rgp 2018	1.6800
30 Lie 2018	1.6800
23 Lie 2018	1.6800
16 Lie 2018	1.6800
9 Lie 2018	1.6800
2 Lie 2018	1.6800
25 Bir 2018	1.6800
18 Bir 2018	1.6800
11 Bir 2018	1.6800
4 Bir 2018	1.6800
28 Geg 2018	1.6800
21 Geg 2018	1.6800
14 Geg 2018	1.6800
7 Geg 2018	1.6800
30 Bal 2018	1.6800
23 Bal 2018	1.6800
16 Bal 2018	1.6800
9 Bal 2018	1.6800
2 Bal 2018	1.6800
26 Kov 2018	1.6800
19 Kov 2018	1.6800
12 Kov 2018	1.6800
26 Vas 2018	1.6800
19 Vas 2018	1.6800
12 Vas 2018	1.6800
5 Vas 2018	1.6800
29 Sau 2018	1.6800
22 Sau 2018	1.6800
15 Sau 2018	1.6800
8 Sau 2018	1.6800
1 Sau 2018	1.6800
25 Grd 2017	1.6800
18 Grd 2017	1.6800
11 Grd 2017	1.6800
4 Grd 2017	1.6800
27 Lap 2017	1.6800
20 Lap 2017	1.6800
13 Lap 2017	1.6800
23 Spa 2017	1.6800
16 Spa 2017	1.6800
9 Spa 2017	1.6800
2 Spa 2017	1.6800
25 Rgs 2017	1.6800
18 Rgs 2017	1.6800
11 Rgs 2017	1.6800
4 Rgs 2017	1.6800
28 Rgp 2017	1.6800
21 Rgp 2017	1.6800
14 Rgp 2017	1.6800
7 Rgp 2017	1.6800
31 Lie 2017	1.6800
24 Lie 2017	1.6800
17 Lie 2017	1.6800
10 Lie 2017	1.6772
3 Lie 2017	1.6763
26 Bir 2017	1.6762
19 Bir 2017	1.6755
12 Bir 2017	1.6738
5 Bir 2017	1.6739
29 Geg 2017	1.6794
22 Geg 2017	1.6735
15 Geg 2017	1.6800
8 Geg 2017	1.6800
1 Geg 2017	1.6800
24 Bal 2017	1.6800
17 Bal 2017	1.6800
10 Bal 2017	1.6800
3 Bal 2017	1.6800
27 Kov 2017	1.6800
20 Kov 2017	1.6800
13 Kov 2017	1.6800
6 Kov 2017	1.6800
27 Vas 2017	1.6800
20 Vas 2017	1.6800
13 Vas 2017	1.6800
6 Vas 2017	1.6800
30 Sau 2017	1.6800
23 Sau 2017	1.6800
16 Sau 2017	1.6800
9 Sau 2017	1.6800
2 Sau 2017	1.6800
26 Grd 2016	1.6800
19 Grd 2016	1.6800
12 Grd 2016	1.6800
5 Grd 2016	1.6800
28 Lap 2016	1.6800
21 Lap 2016	1.6800
14 Lap 2016	1.6800
7 Lap 2016	1.6800
31 Spa 2016	1.6800
24 Spa 2016	1.6800
17 Spa 2016	1.6800
10 Spa 2016	1.6800
3 Spa 2016	1.6800
26 Rgs 2016	1.6800
19 Rgs 2016	1.6800
12 Rgs 2016	1.6800
5 Rgs 2016	1.6800
29 Rgp 2016	1.6800
22 Rgp 2016	1.6800
15 Rgp 2016	1.6800
8 Rgp 2016	1.6800
1 Rgp 2016	1.6800
25 Lie 2016	1.6800
18 Lie 2016	1.6800
11 Lie 2016	1.6800
4 Lie 2016	1.6800
27 Bir 2016	1.6800
20 Bir 2016	1.6800
13 Bir 2016	1.6800
6 Bir 2016	1.6800
30 Geg 2016	1.6800
23 Geg 2016	1.6800
16 Geg 2016	1.6800
9 Geg 2016	1.6800
2 Geg 2016	1.6800
25 Bal 2016	1.6800
18 Bal 2016	1.6800
11 Bal 2016	1.6800
4 Bal 2016	1.6800
28 Kov 2016	1.6800
21 Kov 2016	1.6800
14 Kov 2016	1.6800
7 Kov 2016	1.6800
29 Vas 2016	1.6800
22 Vas 2016	1.6800
15 Vas 2016	1.6800
8 Vas 2016	1.6800
1 Vas 2016	1.6800
25 Sau 2016	1.6800
18 Sau 2016	1.6800
11 Sau 2016	1.6800
4 Sau 2016	1.6800
28 Grd 2015	1.6800
21 Grd 2015	1.6800
14 Grd 2015	1.6800
7 Grd 2015	1.6800
30 Lap 2015	1.6800
23 Lap 2015	1.6800
16 Lap 2015	1.6800