Mataf

Istorijos Portugalijos eskudas / CFP frankas

Istorija dienos normos PTE /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Portugalijos eskudas = 0.6007 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Portugalijos eskudas = 0.5952 CFP frankas

Date	PTE/XPF
20 Lie 2026	0.5952
13 Lie 2026	0.5952
6 Lie 2026	0.5952
29 Bir 2026	0.5952
22 Bir 2026	0.5952
15 Bir 2026	0.5952
8 Bir 2026	0.5952
1 Bir 2026	0.5952
25 Geg 2026	0.5952
18 Geg 2026	0.5952
11 Geg 2026	0.5952
4 Geg 2026	0.5952
27 Bal 2026	0.5952
20 Bal 2026	0.5952
13 Bal 2026	0.5952
6 Bal 2026	0.5952
30 Kov 2026	0.5952
23 Kov 2026	0.5952
16 Kov 2026	0.5952
9 Kov 2026	0.5952
2 Kov 2026	0.5952
23 Vas 2026	0.5952
16 Vas 2026	0.5952
9 Vas 2026	0.5952
2 Vas 2026	0.5952
26 Sau 2026	0.5952
19 Sau 2026	0.5952
12 Sau 2026	0.5952
5 Sau 2026	0.5952
29 Grd 2025	0.5952
22 Grd 2025	0.5952
15 Grd 2025	0.5952
8 Grd 2025	0.5952
1 Grd 2025	0.5952
24 Lap 2025	0.5952
17 Lap 2025	0.5952
10 Lap 2025	0.5952
3 Lap 2025	0.5952
27 Spa 2025	0.5952
20 Spa 2025	0.5952
13 Spa 2025	0.5952
6 Spa 2025	0.5952
29 Rgs 2025	0.5952
22 Rgs 2025	0.5952
15 Rgs 2025	0.5952
8 Rgs 2025	0.5952
1 Rgs 2025	0.5952
25 Rgp 2025	0.5952
18 Rgp 2025	0.5952
11 Rgp 2025	0.5952
4 Rgp 2025	0.5952
28 Lie 2025	0.5952
21 Lie 2025	0.5952
14 Lie 2025	0.5952
7 Lie 2025	0.5952
30 Bir 2025	0.5952
23 Bir 2025	0.5952
16 Bir 2025	0.5952
9 Bir 2025	0.5952
2 Bir 2025	0.5952
26 Geg 2025	0.5952
19 Geg 2025	0.5952
12 Geg 2025	0.5952
5 Geg 2025	0.5952
28 Bal 2025	0.5952
21 Bal 2025	0.5952
14 Bal 2025	0.5952
7 Bal 2025	0.5952
31 Kov 2025	0.5952
24 Kov 2025	0.5952
17 Kov 2025	0.5952
10 Kov 2025	0.5952
3 Kov 2025	0.5952
24 Vas 2025	0.5952
17 Vas 2025	0.5952
10 Vas 2025	0.5952
3 Vas 2025	0.5952
27 Sau 2025	0.5952
20 Sau 2025	0.5952
13 Sau 2025	0.5952
6 Sau 2025	0.5952
30 Grd 2024	0.5952
23 Grd 2024	0.5952
16 Grd 2024	0.5952
9 Grd 2024	0.5952
2 Grd 2024	0.5952
25 Lap 2024	0.5952
18 Lap 2024	0.5952
11 Lap 2024	0.5952
4 Lap 2024	0.5952
28 Spa 2024	0.5952
21 Spa 2024	0.5952
14 Spa 2024	0.5952
7 Spa 2024	0.5952
30 Rgs 2024	0.5952
23 Rgs 2024	0.5952
16 Rgs 2024	0.5952
9 Rgs 2024	0.5952
2 Rgs 2024	0.5952
26 Rgp 2024	0.5952
19 Rgp 2024	0.5952
12 Rgp 2024	0.5952
5 Rgp 2024	0.5952
29 Lie 2024	0.5952
22 Lie 2024	0.5952
15 Lie 2024	0.5952
8 Lie 2024	0.5952
1 Lie 2024	0.5952
24 Bir 2024	0.5952
17 Bir 2024	0.5952
10 Bir 2024	0.5952
3 Bir 2024	0.5952
27 Geg 2024	0.5952
20 Geg 2024	0.5952
13 Geg 2024	0.5952
6 Geg 2024	0.5952
29 Bal 2024	0.5952
22 Bal 2024	0.5952
15 Bal 2024	0.5952
8 Bal 2024	0.5952
1 Bal 2024	0.5952
25 Kov 2024	0.5952
18 Kov 2024	0.5952
11 Kov 2024	0.5952
4 Kov 2024	0.5952
26 Vas 2024	0.5952
19 Vas 2024	0.5952
12 Vas 2024	0.5952
5 Vas 2024	0.5952
29 Sau 2024	0.5952
22 Sau 2024	0.5952
15 Sau 2024	0.5952
8 Sau 2024	0.5952
1 Sau 2024	0.5952
25 Grd 2023	0.5952
18 Grd 2023	0.5952
11 Grd 2023	0.5952
4 Grd 2023	0.5952
27 Lap 2023	0.5952
20 Lap 2023	0.5952
13 Lap 2023	0.5952
6 Lap 2023	0.5952
30 Spa 2023	0.5952
23 Spa 2023	0.5952
16 Spa 2023	0.5952
9 Spa 2023	0.5952
2 Spa 2023	0.5952
25 Rgs 2023	0.5952
18 Rgs 2023	0.5952
11 Rgs 2023	0.5952
4 Rgs 2023	0.5952
28 Rgp 2023	0.5952
21 Rgp 2023	0.5952
14 Rgp 2023	0.5952
7 Rgp 2023	0.5952
31 Lie 2023	0.5952
24 Lie 2023	0.5952
17 Lie 2023	0.5952
10 Lie 2023	0.5952
3 Lie 2023	0.5952
26 Bir 2023	0.5952
19 Bir 2023	0.5952
12 Bir 2023	0.5952
5 Bir 2023	0.5952
29 Geg 2023	0.5952
22 Geg 2023	0.5952
15 Geg 2023	0.5952
8 Geg 2023	0.5952
1 Geg 2023	0.5952
24 Bal 2023	0.5952
17 Bal 2023	0.5952
13 Kov 2023	0.5952
6 Kov 2023	0.5952
27 Vas 2023	0.5952
20 Vas 2023	0.5952
13 Vas 2023	0.5952
6 Vas 2023	0.5952
30 Sau 2023	0.5952
23 Sau 2023	0.5952
16 Sau 2023	0.5952
9 Sau 2023	0.5952
2 Sau 2023	0.5952
26 Grd 2022	0.5952
19 Grd 2022	0.5952
12 Grd 2022	0.5952
5 Grd 2022	0.5952
28 Lap 2022	0.5952
21 Lap 2022	0.5952
14 Lap 2022	0.5952
7 Lap 2022	0.5952
31 Spa 2022	0.5952
24 Spa 2022	0.5952
17 Spa 2022	0.5952
10 Spa 2022	0.5952
3 Spa 2022	0.5952
26 Rgs 2022	0.5952
19 Rgs 2022	0.5952
12 Rgs 2022	0.5952
5 Rgs 2022	0.5952
29 Rgp 2022	0.5952
22 Rgp 2022	0.5952
15 Rgp 2022	0.5952
8 Rgp 2022	0.5952
1 Rgp 2022	0.5952
25 Lie 2022	0.5952
18 Lie 2022	0.5952
11 Lie 2022	0.5952
4 Lie 2022	0.5952
27 Bir 2022	0.5952
20 Bir 2022	0.5952
13 Bir 2022	0.5952
6 Bir 2022	0.5952
30 Geg 2022	0.5952
23 Geg 2022	0.5952
16 Geg 2022	0.5952
9 Geg 2022	0.5952
2 Geg 2022	0.5952
25 Bal 2022	0.5952
21 Kov 2022	0.5952
14 Kov 2022	0.5952
7 Kov 2022	0.5952
28 Vas 2022	0.5952
21 Vas 2022	0.5952
14 Vas 2022	0.5952
7 Vas 2022	0.5952
31 Sau 2022	0.5952
24 Sau 2022	0.5952
17 Sau 2022	0.5952
10 Sau 2022	0.5952
3 Sau 2022	0.5952
27 Grd 2021	0.5952
20 Grd 2021	0.5952
13 Grd 2021	0.5952
6 Grd 2021	0.5952
29 Lap 2021	0.5952
22 Lap 2021	0.5952
15 Lap 2021	0.5952
8 Lap 2021	0.5952
1 Lap 2021	0.5952
25 Spa 2021	0.5952
18 Spa 2021	0.5952
11 Spa 2021	0.5952
4 Spa 2021	0.5952
27 Rgs 2021	0.5952
20 Rgs 2021	0.5952
13 Rgs 2021	0.5952
6 Rgs 2021	0.5952
30 Rgp 2021	0.5952
23 Rgp 2021	0.5952
16 Rgp 2021	0.5952
9 Rgp 2021	0.5952
2 Rgp 2021	0.5952
26 Lie 2021	0.5952
19 Lie 2021	0.5952
12 Lie 2021	0.5952
5 Lie 2021	0.5952
28 Bir 2021	0.5952
21 Bir 2021	0.5952
14 Bir 2021	0.5952
7 Bir 2021	0.5952
31 Geg 2021	0.5952
24 Geg 2021	0.5952
17 Geg 2021	0.5952
10 Geg 2021	0.5952
3 Geg 2021	0.5952
26 Bal 2021	0.5952
19 Bal 2021	0.5952
12 Bal 2021	0.5952
5 Bal 2021	0.5952
29 Kov 2021	0.5952
22 Kov 2021	0.5952
8 Kov 2021	0.5952
1 Kov 2021	0.5952
22 Vas 2021	0.5952
15 Vas 2021	0.5952
8 Vas 2021	0.5952
1 Vas 2021	0.5952
25 Sau 2021	0.5952
18 Sau 2021	0.5952
11 Sau 2021	0.5952
4 Sau 2021	0.5952
28 Grd 2020	0.5952
21 Grd 2020	0.5952
14 Grd 2020	0.5952
7 Grd 2020	0.5952
30 Lap 2020	0.5952
23 Lap 2020	0.5952
16 Lap 2020	0.5952
9 Lap 2020	0.5952
2 Lap 2020	0.5952
26 Spa 2020	0.5952
19 Spa 2020	0.5952
12 Spa 2020	0.5952
5 Spa 2020	0.5952
28 Rgs 2020	0.5952
21 Rgs 2020	0.5952
14 Rgs 2020	0.5952
7 Rgs 2020	0.5952
31 Rgp 2020	0.5952
24 Rgp 2020	0.5952
17 Rgp 2020	0.5952
10 Rgp 2020	0.5952
3 Rgp 2020	0.5952
27 Lie 2020	0.5952
20 Lie 2020	0.5952
13 Lie 2020	0.5952
6 Lie 2020	0.5952
29 Bir 2020	0.5952
22 Bir 2020	0.5952
15 Bir 2020	0.5952
8 Bir 2020	0.5952
1 Bir 2020	0.5952
25 Geg 2020	0.5952
18 Geg 2020	0.5952
11 Geg 2020	0.5952
4 Geg 2020	0.5952
27 Bal 2020	0.5952
20 Bal 2020	0.5952
13 Bal 2020	0.5952
6 Bal 2020	0.5952
30 Kov 2020	0.5952
23 Kov 2020	0.5952
16 Kov 2020	0.5952
9 Kov 2020	0.5952
2 Kov 2020	0.5952
24 Vas 2020	0.5952
17 Vas 2020	0.5952
10 Vas 2020	0.5952
3 Vas 2020	0.5952
27 Sau 2020	0.5952
20 Sau 2020	0.5952
13 Sau 2020	0.5952
6 Sau 2020	0.5952
30 Grd 2019	0.5952
23 Grd 2019	0.5952
16 Grd 2019	0.5952
9 Grd 2019	0.5952
2 Grd 2019	0.5952
25 Lap 2019	0.5952
18 Lap 2019	0.5952
11 Lap 2019	0.5952
4 Lap 2019	0.5952
28 Spa 2019	0.5952
21 Spa 2019	0.5952
14 Spa 2019	0.5952
7 Spa 2019	0.5952
30 Rgs 2019	0.5952
23 Rgs 2019	0.5952
16 Rgs 2019	0.5952
9 Rgs 2019	0.5952
2 Rgs 2019	0.5952
26 Rgp 2019	0.5952
19 Rgp 2019	0.5952
12 Rgp 2019	0.5952
5 Rgp 2019	0.5952
29 Lie 2019	0.5952
22 Lie 2019	0.5952
15 Lie 2019	0.5952
8 Lie 2019	0.5952
1 Lie 2019	0.5952
24 Bir 2019	0.5952
17 Bir 2019	0.5952
10 Bir 2019	0.5952
3 Bir 2019	0.5952
27 Geg 2019	0.5952
20 Geg 2019	0.5952
13 Geg 2019	0.5952
6 Geg 2019	0.5952
29 Bal 2019	0.5952
22 Bal 2019	0.5952
15 Bal 2019	0.5952
8 Bal 2019	0.5952
1 Bal 2019	0.5952
25 Kov 2019	0.5952
18 Kov 2019	0.5952
11 Kov 2019	0.5952
4 Kov 2019	0.5952
25 Vas 2019	0.5952
18 Vas 2019	0.5952
11 Vas 2019	0.5952
4 Vas 2019	0.5952
28 Sau 2019	0.5952
21 Sau 2019	0.5952
14 Sau 2019	0.5952
7 Sau 2019	0.5952
31 Grd 2018	0.5952
24 Grd 2018	0.5952
17 Grd 2018	0.5952
10 Grd 2018	0.5952
3 Grd 2018	0.5952
26 Lap 2018	0.5952
19 Lap 2018	0.5952
12 Lap 2018	0.5952
5 Lap 2018	0.5952
29 Spa 2018	0.5952
22 Spa 2018	0.5952
15 Spa 2018	0.5952
8 Spa 2018	0.5952
1 Spa 2018	0.5952
24 Rgs 2018	0.5952
17 Rgs 2018	0.5952
10 Rgs 2018	0.5952
3 Rgs 2018	0.5952
27 Rgp 2018	0.5952
20 Rgp 2018	0.5952
13 Rgp 2018	0.5952
6 Rgp 2018	0.5952
30 Lie 2018	0.5952
23 Lie 2018	0.5952
16 Lie 2018	0.5952
9 Lie 2018	0.5952
2 Lie 2018	0.5952
25 Bir 2018	0.5952
18 Bir 2018	0.5952
11 Bir 2018	0.5952
4 Bir 2018	0.5952
28 Geg 2018	0.5952
21 Geg 2018	0.5952
14 Geg 2018	0.5952
7 Geg 2018	0.5952
30 Bal 2018	0.5952
23 Bal 2018	0.5952
16 Bal 2018	0.5952
9 Bal 2018	0.5952
2 Bal 2018	0.5952
26 Kov 2018	0.5952
19 Kov 2018	0.5952
12 Kov 2018	0.5952
26 Vas 2018	0.5952
19 Vas 2018	0.5952
12 Vas 2018	0.5952
5 Vas 2018	0.5952
29 Sau 2018	0.5952
22 Sau 2018	0.5952
15 Sau 2018	0.5952
8 Sau 2018	0.5952
1 Sau 2018	0.5952
25 Grd 2017	0.5952
18 Grd 2017	0.5952
11 Grd 2017	0.5952
4 Grd 2017	0.5952
27 Lap 2017	0.5952
20 Lap 2017	0.5952
13 Lap 2017	0.5952
23 Spa 2017	0.5952
16 Spa 2017	0.5952
9 Spa 2017	0.5952
2 Spa 2017	0.5952
25 Rgs 2017	0.5952
18 Rgs 2017	0.5952
11 Rgs 2017	0.5952
4 Rgs 2017	0.5952
28 Rgp 2017	0.5952
21 Rgp 2017	0.5952
14 Rgp 2017	0.5952
7 Rgp 2017	0.5952
31 Lie 2017	0.5952
24 Lie 2017	0.5952
17 Lie 2017	0.5952
10 Lie 2017	0.5962
3 Lie 2017	0.5966
26 Bir 2017	0.5966
19 Bir 2017	0.5968
12 Bir 2017	0.5974
5 Bir 2017	0.5974
29 Geg 2017	0.5954
22 Geg 2017	0.5975
15 Geg 2017	0.5952
8 Geg 2017	0.5952
1 Geg 2017	0.5952
24 Bal 2017	0.5952
17 Bal 2017	0.5952
10 Bal 2017	0.5952
3 Bal 2017	0.5952
27 Kov 2017	0.5952
20 Kov 2017	0.5952
13 Kov 2017	0.5952
6 Kov 2017	0.5952
27 Vas 2017	0.5952
20 Vas 2017	0.5952
13 Vas 2017	0.5952
6 Vas 2017	0.5952
30 Sau 2017	0.5952
23 Sau 2017	0.5952
16 Sau 2017	0.5952
9 Sau 2017	0.5952
2 Sau 2017	0.5952
26 Grd 2016	0.5952
19 Grd 2016	0.5952
12 Grd 2016	0.5952
5 Grd 2016	0.5952
28 Lap 2016	0.5952
21 Lap 2016	0.5952
14 Lap 2016	0.5952
7 Lap 2016	0.5952
31 Spa 2016	0.5952
24 Spa 2016	0.5952
17 Spa 2016	0.5952
10 Spa 2016	0.5952
3 Spa 2016	0.5952
26 Rgs 2016	0.5952
19 Rgs 2016	0.5952
12 Rgs 2016	0.5952
5 Rgs 2016	0.5952
29 Rgp 2016	0.5952
22 Rgp 2016	0.5952
15 Rgp 2016	0.5952
8 Rgp 2016	0.5952
1 Rgp 2016	0.5952
25 Lie 2016	0.5952
18 Lie 2016	0.5952
11 Lie 2016	0.5952
4 Lie 2016	0.5952
27 Bir 2016	0.5952
20 Bir 2016	0.5952
13 Bir 2016	0.5952
6 Bir 2016	0.5952
30 Geg 2016	0.5952
23 Geg 2016	0.5952
16 Geg 2016	0.5952
9 Geg 2016	0.5952
2 Geg 2016	0.5952
25 Bal 2016	0.5952
18 Bal 2016	0.5952
11 Bal 2016	0.5952
4 Bal 2016	0.5952
28 Kov 2016	0.5952
21 Kov 2016	0.5952
14 Kov 2016	0.5952
7 Kov 2016	0.5952
29 Vas 2016	0.5952
22 Vas 2016	0.5952
15 Vas 2016	0.5952
8 Vas 2016	0.5952
1 Vas 2016	0.5952
25 Sau 2016	0.5952
18 Sau 2016	0.5952
11 Sau 2016	0.5952
4 Sau 2016	0.5952
28 Grd 2015	0.5952
21 Grd 2015	0.5952
14 Grd 2015	0.5952
7 Grd 2015	0.5952
30 Lap 2015	0.5952
23 Lap 2015	0.5952
16 Lap 2015	0.5952