ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 1.6800 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 1.6646 เอสคูโดโปรตุเกส
| Date | XPF/PTE |
|---|---|
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6772 | |
| 1.6763 | |
| 1.6762 | |
| 1.6755 | |
| 1.6738 | |
| 1.6739 | |
| 1.6794 | |
| 1.6735 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 | |
| 1.6800 |